10,130$
-0,10%
Echtzeit-Aktienkurs Sibanye Stillwater Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Sibanye Stillwater Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 10,21 | 10,21 | 9,98 | 10,13 | -0,10% | 166.576,00 |
| 28.09.2026 | 9,98 | 10,21 | 9,85 | 10,14 | -4,43% | 5.947.608,00 |
| 25.09.2026 | 10,58 | 10,67 | 10,44 | 10,61 | 3,21% | 7.796.606,00 |
| 24.09.2026 | 10,45 | 10,45 | 10,15 | 10,28 | -2,56% | 8.165.461,00 |
| 23.09.2026 | 10,85 | 10,90 | 10,46 | 10,55 | -7,54% | 7.657.511,00 |
| 22.09.2026 | 11,28 | 11,49 | 11,08 | 11,41 | 2,52% | 6.187.985,00 |
| 21.09.2026 | 11,61 | 11,62 | 11,07 | 11,13 | -4,55% | 4.241.970,00 |
| 18.09.2026 | 11,56 | 11,68 | 11,46 | 11,66 | -3,24% | 6.071.431,00 |
| 17.09.2026 | 12,02 | 12,18 | 11,86 | 12,05 | 3,88% | 5.316.538,00 |
| 16.09.2026 | 12,01 | 12,01 | 11,36 | 11,60 | -2,03% | 5.901.712,00 |
| 15.09.2026 | 11,89 | 11,92 | 11,64 | 11,84 | -0,59% | 3.680.128,00 |
| 14.09.2026 | 11,78 | 12,00 | 11,63 | 11,91 | -5,02% | 4.540.289,00 |
| 11.09.2026 | 12,87 | 12,90 | 12,50 | 12,54 | -0,24% | 5.754.270,00 |
| 10.09.2026 | 12,52 | 12,76 | 12,51 | 12,57 | -4,19% | 4.239.402,00 |
| 09.09.2026 | 13,30 | 13,44 | 12,92 | 13,12 | 1,71% | 4.591.074,00 |
| 08.09.2026 | 13,09 | 13,30 | 12,88 | 12,90 | 0,86% | 5.335.255,00 |