9,495$
0,80%
Echtzeit-Aktienkurs Sibanye-Stillwater
Bid:
Ask:
Aktienkurse zur Sibanye-Stillwater Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 9,21 | 9,58 | 9,21 | 9,50 | 0,85% | 4.685.812,00 |
| 05.11.2026 | 9,70 | 9,73 | 8,94 | 9,42 | 0,43% | 7.746.428,00 |
| 04.11.2026 | 9,17 | 9,44 | 9,09 | 9,38 | 9,07% | 8.418.566,00 |
| 03.11.2026 | 8,88 | 8,90 | 8,52 | 8,60 | -1,60% | 5.545.138,00 |
| 02.11.2026 | 8,80 | 8,97 | 8,70 | 8,74 | 1,75% | 4.334.657,00 |
| 30.10.2026 | 8,56 | 8,69 | 8,41 | 8,59 | -7,03% | 7.092.583,00 |
| 29.10.2026 | 9,24 | 9,34 | 9,15 | 9,24 | -1,81% | 4.877.190,00 |
| 28.10.2026 | 9,32 | 9,42 | 9,17 | 9,41 | -0,11% | 6.399.732,00 |
| 27.10.2026 | 9,25 | 9,45 | 9,14 | 9,42 | 1,18% | 4.916.059,00 |
| 26.10.2026 | 9,23 | 9,34 | 9,05 | 9,31 | 1,09% | 4.489.095,00 |
| 23.10.2026 | 9,21 | 9,30 | 8,93 | 9,21 | -1,18% | 5.273.359,00 |
| 22.10.2026 | 9,37 | 9,38 | 9,21 | 9,32 | -4,61% | 5.101.733,00 |
| 21.10.2026 | 9,85 | 9,86 | 9,65 | 9,77 | 0,00% | 4.994.730,00 |
| 20.10.2026 | 9,67 | 9,93 | 9,59 | 9,77 | 0,00% | 5.613.758,00 |
| 19.10.2026 | 10,06 | 10,10 | 9,73 | 9,77 | -3,36% | 4.930.463,00 |
| 16.10.2026 | 9,95 | 10,33 | 9,92 | 10,11 | 4,98% | 4.669.204,00 |
| 15.10.2026 | 9,63 | 9,63 | 9,63 | 9,63 | 2,23% | 9.550,00 |
| 14.10.2026 | 9,65 | 9,71 | 9,31 | 9,42 | -4,94% | 4.496.709,00 |
| 13.10.2026 | 10,13 | 10,17 | 9,86 | 9,91 | 0,20% | 3.905.864,00 |
| 12.10.2026 | 9,94 | 10,04 | 9,80 | 9,89 | -1,10% | 3.034.364,00 |
| 09.10.2026 | 10,11 | 10,12 | 9,91 | 10,00 | 0,91% | 4.174.198,00 |
| 08.10.2026 | 9,67 | 9,95 | 9,66 | 9,91 | 2,38% | 4.478.028,00 |
| 07.10.2026 | 9,43 | 9,82 | 9,40 | 9,68 | -3,30% | 5.025.756,00 |
| 06.10.2026 | 9,97 | 10,14 | 9,84 | 10,01 | -0,10% | 4.842.763,00 |
| 05.10.2026 | 9,99 | 10,10 | 9,71 | 10,02 | 0,60% | 3.969.390,00 |
| 02.10.2026 | 10,12 | 10,13 | 9,88 | 9,96 | -0,50% | 3.192.348,00 |
| 01.10.2026 | 10,06 | 10,13 | 9,90 | 10,01 | -1,96% | 4.195.861,00 |
| 30.09.2026 | 10,37 | 10,57 | 10,19 | 10,21 | 0,20% | 3.529.216,00 |
| 29.09.2026 | 10,08 | 10,19 | 9,98 | 10,19 | 0,49% | 4.912.908,00 |
| 28.09.2026 | 9,98 | 10,21 | 9,85 | 10,14 | -4,43% | 5.947.608,00 |
| 25.09.2026 | 10,58 | 10,67 | 10,44 | 10,61 | 3,21% | 7.796.606,00 |
| 24.09.2026 | 10,45 | 10,45 | 10,15 | 10,28 | -2,56% | 8.165.461,00 |
| 23.09.2026 | 10,85 | 10,90 | 10,46 | 10,55 | -7,54% | 7.657.511,00 |
| 22.09.2026 | 11,28 | 11,49 | 11,08 | 11,41 | 2,52% | 6.187.985,00 |
| 21.09.2026 | 11,61 | 11,62 | 11,07 | 11,13 | -4,55% | 4.241.970,00 |
| 18.09.2026 | 11,56 | 11,68 | 11,46 | 11,66 | -3,24% | 6.071.431,00 |
| 17.09.2026 | 12,02 | 12,18 | 11,86 | 12,05 | 3,88% | 5.316.538,00 |
| 16.09.2026 | 12,01 | 12,01 | 11,36 | 11,60 | -2,03% | 5.901.712,00 |
| 15.09.2026 | 11,89 | 11,92 | 11,64 | 11,84 | -0,59% | 3.680.128,00 |
| 14.09.2026 | 11,78 | 12,00 | 11,63 | 11,91 | -5,02% | 4.540.289,00 |
| 11.09.2026 | 12,87 | 12,90 | 12,50 | 12,54 | -0,24% | 5.754.270,00 |
| 10.09.2026 | 12,52 | 12,76 | 12,51 | 12,57 | -4,19% | 4.239.402,00 |
| 09.09.2026 | 13,30 | 13,44 | 12,92 | 13,12 | 1,71% | 4.591.074,00 |
| 08.09.2026 | 13,09 | 13,30 | 12,88 | 12,90 | 0,86% | 5.335.255,00 |