Echtzeit-Aktienkurs Companhia Siderurgica Nacional
Bid:
Ask:
Aktienkurse zur Companhia Siderurgica Nacional Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 1,07 | 1,12 | 1,06 | 1,11 | 0,91% | 3.875.247,00 |
| 25.09.2026 | 1,10 | 1,12 | 1,09 | 1,10 | 0,00% | 4.812.255,00 |
| 24.09.2026 | 1,13 | 1,14 | 1,09 | 1,10 | -3,51% | 4.468.130,00 |
| 23.09.2026 | 1,17 | 1,18 | 1,13 | 1,14 | -3,39% | 8.256.909,00 |
| 22.09.2026 | 1,17 | 1,23 | 1,17 | 1,18 | 0,85% | 7.130.975,00 |
| 21.09.2026 | 1,14 | 1,17 | 1,13 | 1,17 | 6,36% | 4.034.855,00 |
| 18.09.2026 | 1,17 | 1,18 | 1,09 | 1,10 | -6,78% | 10.505.642,00 |
| 17.09.2026 | 1,17 | 1,22 | 1,14 | 1,18 | -2,48% | 8.863.381,00 |
| 16.09.2026 | 1,18 | 1,23 | 1,16 | 1,21 | 0,83% | 10.730.183,00 |
| 15.09.2026 | 1,18 | 1,21 | 1,17 | 1,20 | 1,69% | 8.705.186,00 |
| 14.09.2026 | 1,20 | 1,23 | 1,17 | 1,18 | -7,09% | 12.696.305,00 |
| 11.09.2026 | 1,32 | 1,32 | 1,25 | 1,27 | -7,97% | 8.486.570,00 |
| 10.09.2026 | 1,27 | 1,38 | 1,25 | 1,38 | 3,76% | 16.091.274,00 |
| 09.09.2026 | 1,29 | 1,33 | 1,27 | 1,33 | 7,26% | 12.165.557,00 |
| 08.09.2026 | 1,28 | 1,29 | 1,23 | 1,24 | 1,64% | 6.213.858,00 |