1,135$
2,25%
Echtzeit-Aktienkurs Companhia Siderurgica Nacional
Bid:
Ask:
Aktienkurse zur Companhia Siderurgica Nacional Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1,09 | 1,16 | 1,09 | 1,14 | 2,25% | 2.780.909,00 |
| 16.10.2026 | 1,15 | 1,16 | 1,10 | 1,11 | -3,48% | 9.719.852,00 |
| 15.10.2026 | 1,16 | 1,18 | 1,14 | 1,15 | -4,96% | 8.525.117,00 |
| 14.10.2026 | 1,20 | 1,22 | 1,15 | 1,21 | -2,42% | 4.296.371,00 |
| 13.10.2026 | 1,26 | 1,29 | 1,24 | 1,24 | -2,36% | 4.499.532,00 |
| 12.10.2026 | 1,28 | 1,29 | 1,26 | 1,27 | -0,78% | 4.410.957,00 |
| 09.10.2026 | 1,26 | 1,31 | 1,25 | 1,28 | 4,07% | 6.290.867,00 |
| 08.10.2026 | 1,21 | 1,29 | 1,21 | 1,23 | 0,00% | 11.221.457,00 |
| 07.10.2026 | 1,20 | 1,24 | 1,17 | 1,23 | 0,00% | 8.037.542,00 |
| 06.10.2026 | 1,29 | 1,30 | 1,22 | 1,23 | -0,81% | 12.124.070,00 |
| 05.10.2026 | 1,29 | 1,35 | 1,22 | 1,24 | 6,90% | 27.753.298,00 |
| 02.10.2026 | 1,11 | 1,16 | 1,09 | 1,16 | 3,57% | 7.279.546,00 |
| 01.10.2026 | 1,07 | 1,12 | 1,06 | 1,12 | 5,66% | 9.671.394,00 |
| 30.09.2026 | 1,04 | 1,10 | 1,03 | 1,06 | 3,92% | 4.530.227,00 |
| 29.09.2026 | 1,04 | 1,06 | 0,97 | 1,02 | -8,11% | 28.622.632,00 |
| 28.09.2026 | 1,07 | 1,12 | 1,06 | 1,11 | 0,91% | 3.875.247,00 |
| 25.09.2026 | 1,10 | 1,12 | 1,09 | 1,10 | 0,00% | 4.812.255,00 |
| 24.09.2026 | 1,13 | 1,14 | 1,09 | 1,10 | -3,51% | 4.468.130,00 |
| 23.09.2026 | 1,17 | 1,18 | 1,13 | 1,14 | -3,39% | 8.256.909,00 |
| 22.09.2026 | 1,17 | 1,23 | 1,17 | 1,18 | 0,85% | 7.130.975,00 |
| 21.09.2026 | 1,14 | 1,17 | 1,13 | 1,17 | 6,36% | 4.034.855,00 |
| 18.09.2026 | 1,17 | 1,18 | 1,09 | 1,10 | -6,78% | 10.505.642,00 |
| 17.09.2026 | 1,17 | 1,22 | 1,14 | 1,18 | -2,48% | 8.863.381,00 |
| 16.09.2026 | 1,18 | 1,23 | 1,16 | 1,21 | 0,83% | 10.730.183,00 |
| 15.09.2026 | 1,18 | 1,21 | 1,17 | 1,20 | 1,69% | 8.705.186,00 |
| 14.09.2026 | 1,20 | 1,23 | 1,17 | 1,18 | -7,09% | 12.696.305,00 |
| 11.09.2026 | 1,32 | 1,32 | 1,25 | 1,27 | -7,97% | 8.486.570,00 |
| 10.09.2026 | 1,27 | 1,38 | 1,25 | 1,38 | 3,76% | 16.091.274,00 |
| 09.09.2026 | 1,29 | 1,33 | 1,27 | 1,33 | 7,26% | 12.165.557,00 |
| 08.09.2026 | 1,28 | 1,29 | 1,23 | 1,24 | 1,64% | 6.213.858,00 |