26,950$
-0,48%
Echtzeit-Aktienkurs Smith & Nephew plc
Bid:
Ask:
Aktienkurse zur Smith & Nephew plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 26,70 | 26,96 | 26,65 | 26,95 | -0,48% | 673.024,00 |
| 28.09.2026 | 26,96 | 27,14 | 26,85 | 27,08 | 0,63% | 826.475,00 |
| 25.09.2026 | 26,41 | 26,95 | 26,40 | 26,91 | 0,86% | 1.377.473,00 |
| 24.09.2026 | 26,83 | 26,87 | 26,52 | 26,68 | -0,52% | 1.485.033,00 |
| 23.09.2026 | 27,06 | 27,27 | 26,70 | 26,82 | -2,47% | 1.794.422,00 |
| 22.09.2026 | 27,77 | 27,83 | 27,46 | 27,50 | -0,69% | 897.680,00 |
| 21.09.2026 | 27,73 | 27,75 | 27,48 | 27,69 | 0,47% | 1.166.447,00 |
| 18.09.2026 | 27,55 | 27,66 | 27,43 | 27,56 | -0,79% | 1.452.747,00 |
| 17.09.2026 | 27,80 | 27,83 | 27,50 | 27,78 | -0,07% | 1.169.810,00 |
| 16.09.2026 | 27,90 | 28,10 | 27,77 | 27,80 | -0,75% | 871.350,00 |
| 15.09.2026 | 28,12 | 28,19 | 27,96 | 28,01 | -1,37% | 1.667.654,00 |
| 14.09.2026 | 28,41 | 28,51 | 28,19 | 28,40 | 3,27% | 1.452.396,00 |
| 11.09.2026 | 27,87 | 27,91 | 27,23 | 27,50 | -0,43% | 1.140.429,00 |
| 10.09.2026 | 27,96 | 28,02 | 27,56 | 27,62 | -0,65% | 1.690.913,00 |
| 09.09.2026 | 27,77 | 27,94 | 27,56 | 27,80 | -0,25% | 1.973.531,00 |
| 08.09.2026 | 29,16 | 29,16 | 27,57 | 27,87 | -3,46% | 3.636.848,00 |