Echtzeit-Aktienkurs Sony Group Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Sony Group Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 23,41 | 23,41 | 23,18 | 23,20 | -0,94% | 2.209.048,00 |
| 22.09.2026 | 23,69 | 23,72 | 23,37 | 23,42 | -0,72% | 2.650.310,00 |
| 21.09.2026 | 23,64 | 23,65 | 23,42 | 23,59 | 0,55% | 2.510.245,00 |
| 18.09.2026 | 23,36 | 23,52 | 23,20 | 23,46 | -1,55% | 3.332.640,00 |
| 17.09.2026 | 24,16 | 24,28 | 23,78 | 23,83 | 0,42% | 4.066.531,00 |
| 16.09.2026 | 24,00 | 24,05 | 23,66 | 23,73 | -0,79% | 3.013.191,00 |
| 15.09.2026 | 24,05 | 24,06 | 23,72 | 23,92 | -2,25% | 3.504.288,00 |
| 14.09.2026 | 24,43 | 24,67 | 24,42 | 24,47 | 2,38% | 3.420.075,00 |
| 11.09.2026 | 23,74 | 23,91 | 23,69 | 23,90 | 1,62% | 2.435.385,00 |
| 10.09.2026 | 23,44 | 23,71 | 23,44 | 23,52 | 0,34% | 3.334.954,00 |
| 09.09.2026 | 23,60 | 23,62 | 23,38 | 23,44 | -0,38% | 3.949.795,00 |
| 08.09.2026 | 23,78 | 23,78 | 23,38 | 23,53 | -4,19% | 6.007.257,00 |