Echtzeit-Aktienkurs SONY GROUP CORP.ADR/1O.N.
Bid:
Ask:
Aktienkurse zur SONY GROUP CORP.ADR/1O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 24,05 | 24,06 | 23,72 | 23,92 | -2,25% | 3.501.227,00 |
| 14.09.2026 | 24,43 | 24,67 | 24,42 | 24,47 | 2,38% | 3.420.075,00 |
| 11.09.2026 | 23,74 | 23,91 | 23,69 | 23,90 | 1,62% | 2.435.385,00 |
| 10.09.2026 | 23,44 | 23,71 | 23,44 | 23,52 | 0,34% | 3.334.954,00 |
| 09.09.2026 | 23,60 | 23,62 | 23,38 | 23,44 | -0,38% | 3.949.795,00 |
| 08.09.2026 | 23,78 | 23,78 | 23,38 | 23,53 | -4,19% | 6.007.257,00 |