66,020$
1,32%
Echtzeit-Aktienkurs Sociedad Quimica y Minera de Chile S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Sociedad Quimica y Minera de Chile S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 65,65 | 66,44 | 65,22 | 66,08 | 1,41% | 1.070.518,00 |
| 28.09.2026 | 65,00 | 66,19 | 64,18 | 65,16 | -2,59% | 915.516,00 |
| 25.09.2026 | 67,32 | 67,65 | 66,65 | 66,89 | -0,34% | 540.279,00 |
| 24.09.2026 | 67,93 | 68,32 | 67,00 | 67,12 | -2,84% | 861.542,00 |
| 23.09.2026 | 68,50 | 70,15 | 68,15 | 69,08 | -1,58% | 736.064,00 |
| 22.09.2026 | 70,29 | 71,14 | 69,90 | 70,19 | 0,95% | 971.724,00 |
| 21.09.2026 | 69,51 | 70,17 | 68,46 | 69,53 | 2,67% | 1.528.913,00 |
| 18.09.2026 | 70,71 | 70,99 | 67,67 | 67,72 | -5,68% | 1.940.165,00 |
| 17.09.2026 | 70,57 | 72,52 | 70,40 | 71,80 | 4,54% | 918.796,00 |
| 16.09.2026 | 69,97 | 70,52 | 67,85 | 68,68 | -0,88% | 890.300,00 |
| 15.09.2026 | 69,67 | 70,25 | 68,78 | 69,29 | -0,63% | 1.105.912,00 |
| 14.09.2026 | 68,45 | 70,58 | 68,34 | 69,73 | -0,21% | 963.253,00 |
| 11.09.2026 | 71,57 | 71,93 | 69,74 | 69,88 | -3,60% | 1.014.471,00 |
| 10.09.2026 | 73,89 | 73,99 | 71,55 | 72,49 | -3,94% | 1.438.311,00 |
| 09.09.2026 | 76,40 | 76,78 | 74,93 | 75,46 | -0,26% | 771.755,00 |
| 08.09.2026 | 76,01 | 76,92 | 74,88 | 75,66 | -1,01% | 939.207,00 |