15,920$
1,47%
Echtzeit-Aktienkurs SASOL ADR
Bid:
Ask:
Aktienkurse zur SASOL ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,91 | 15,97 | 15,41 | 15,93 | 1,53% | 1.726.972,00 |
| 19.10.2026 | 15,60 | 15,94 | 15,56 | 15,69 | -3,98% | 1.170.020,00 |
| 16.10.2026 | 16,09 | 16,34 | 16,01 | 16,34 | 3,16% | 1.924.226,00 |
| 15.10.2026 | 15,84 | 15,84 | 15,84 | 15,84 | 1,34% | 144,00 |
| 14.10.2026 | 15,53 | 15,67 | 15,46 | 15,63 | 0,32% | 1.082.785,00 |
| 13.10.2026 | 15,60 | 15,79 | 15,51 | 15,58 | 1,83% | 1.412.511,00 |
| 12.10.2026 | 15,38 | 15,41 | 15,22 | 15,30 | 1,26% | 942.367,00 |
| 09.10.2026 | 14,58 | 15,34 | 14,55 | 15,11 | -0,20% | 1.803.497,00 |
| 08.10.2026 | 14,89 | 15,21 | 14,76 | 15,14 | 6,62% | 2.297.106,00 |
| 07.10.2026 | 14,55 | 14,65 | 14,19 | 14,20 | -0,63% | 1.222.174,00 |
| 06.10.2026 | 13,97 | 14,45 | 13,97 | 14,29 | 1,71% | 1.879.350,00 |
| 05.10.2026 | 13,93 | 14,14 | 13,78 | 14,05 | 0,79% | 2.167.332,00 |
| 02.10.2026 | 13,72 | 13,99 | 13,72 | 13,94 | -0,14% | 1.267.504,00 |
| 01.10.2026 | 13,69 | 13,97 | 13,68 | 13,96 | 1,01% | 1.723.345,00 |
| 30.09.2026 | 13,83 | 14,00 | 13,73 | 13,82 | -0,22% | 2.082.852,00 |
| 29.09.2026 | 13,78 | 13,93 | 13,69 | 13,85 | -0,57% | 1.297.073,00 |
| 28.09.2026 | 14,14 | 14,17 | 13,89 | 13,93 | -0,71% | 2.336.729,00 |
| 25.09.2026 | 14,11 | 14,22 | 13,92 | 14,03 | -1,89% | 1.468.111,00 |
| 24.09.2026 | 14,46 | 14,55 | 14,17 | 14,30 | 0,07% | 1.639.501,00 |
| 23.09.2026 | 13,97 | 14,34 | 13,97 | 14,29 | 3,63% | 3.110.448,00 |
| 22.09.2026 | 13,31 | 13,90 | 13,30 | 13,79 | 1,70% | 2.324.180,00 |
| 21.09.2026 | 13,87 | 13,96 | 13,54 | 13,56 | -1,17% | 1.312.162,00 |
| 18.09.2026 | 13,93 | 13,94 | 13,70 | 13,72 | -2,97% | 1.125.426,00 |
| 17.09.2026 | 13,77 | 14,18 | 13,75 | 14,14 | -1,05% | 2.064.939,00 |
| 16.09.2026 | 14,62 | 14,69 | 14,18 | 14,29 | -5,43% | 2.292.127,00 |
| 15.09.2026 | 14,49 | 15,18 | 14,47 | 15,11 | 4,21% | 1.890.280,00 |
| 14.09.2026 | 14,69 | 14,80 | 14,45 | 14,50 | -0,62% | 1.641.880,00 |
| 11.09.2026 | 14,36 | 14,61 | 14,31 | 14,59 | -0,41% | 1.610.727,00 |
| 10.09.2026 | 14,66 | 14,81 | 14,41 | 14,65 | 0,48% | 2.670.154,00 |
| 09.09.2026 | 14,12 | 14,76 | 14,12 | 14,58 | 9,62% | 4.957.243,00 |
| 08.09.2026 | 13,08 | 13,33 | 13,03 | 13,30 | 8,39% | 1.380.797,00 |