12,160$
0,66%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 12,10 | 12,30 | 11,75 | 12,15 | 0,58% | 318.251,00 |
| 28.09.2026 | 13,19 | 13,19 | 12,06 | 12,08 | -7,22% | 259.651,00 |
| 25.09.2026 | 13,39 | 13,39 | 12,81 | 13,02 | -2,69% | 155.203,00 |
| 24.09.2026 | 13,87 | 14,04 | 13,36 | 13,38 | -4,29% | 126.457,00 |
| 23.09.2026 | 14,08 | 14,22 | 13,90 | 13,98 | -1,41% | 164.374,00 |
| 22.09.2026 | 14,15 | 14,35 | 13,75 | 14,18 | 0,64% | 449.236,00 |
| 21.09.2026 | 13,79 | 14,19 | 13,71 | 14,09 | 2,85% | 158.451,00 |
| 18.09.2026 | 13,94 | 14,00 | 13,55 | 13,70 | -2,21% | 113.625,00 |
| 17.09.2026 | 13,90 | 14,23 | 13,69 | 14,01 | 1,52% | 197.949,00 |
| 16.09.2026 | 13,90 | 14,06 | 13,56 | 13,80 | -1,00% | 265.840,00 |
| 15.09.2026 | 13,79 | 14,08 | 13,50 | 13,94 | 1,01% | 295.195,00 |
| 14.09.2026 | 13,13 | 13,84 | 13,01 | 13,80 | 4,15% | 361.650,00 |
| 11.09.2026 | 13,65 | 13,99 | 13,20 | 13,25 | -2,14% | 865.216,00 |
| 10.09.2026 | 12,99 | 13,61 | 12,92 | 13,54 | 3,83% | 680.252,00 |
| 09.09.2026 | 13,01 | 13,29 | 12,78 | 13,04 | -0,31% | 307.007,00 |
| 08.09.2026 | 13,02 | 13,37 | 12,99 | 13,08 | 0,38% | 556.277,00 |