Echtzeit-Aktienkurs Teva Pharmaceutical Industries Ltd. ADR
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Ltd. ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 38,96 | 39,70 | 38,71 | 39,19 | 1,71% | 5.521.445,00 |
| 16.09.2026 | 39,02 | 39,52 | 38,32 | 38,53 | -1,83% | 4.821.843,00 |
| 15.09.2026 | 38,71 | 39,49 | 38,11 | 39,25 | 1,37% | 7.127.917,00 |
| 14.09.2026 | 37,66 | 39,22 | 37,00 | 38,72 | 4,39% | 4.381.992,00 |
| 11.09.2026 | 36,46 | 37,11 | 36,06 | 37,09 | 2,04% | 2.855.422,00 |
| 10.09.2026 | 36,37 | 36,75 | 36,04 | 36,35 | -1,36% | 4.014.361,00 |
| 09.09.2026 | 36,82 | 37,32 | 36,47 | 36,85 | 0,24% | 3.999.774,00 |
| 08.09.2026 | 35,89 | 36,97 | 35,42 | 36,76 | 1,10% | 4.623.970,00 |