25,920$
0,39%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 25,75 | 26,60 | 25,75 | 25,93 | 0,43% | 174.115,00 |
| 19.10.2026 | 26,36 | 26,36 | 25,43 | 25,82 | -1,19% | 159.909,00 |
| 16.10.2026 | 25,87 | 26,25 | 25,87 | 26,13 | 0,62% | 89.437,00 |
| 15.10.2026 | 26,04 | 26,12 | 25,45 | 25,97 | -0,15% | 173.338,00 |
| 14.10.2026 | 25,97 | 26,32 | 25,86 | 26,01 | -0,08% | 199.687,00 |
| 13.10.2026 | 26,09 | 26,63 | 25,91 | 26,03 | -0,53% | 272.382,00 |
| 12.10.2026 | 25,71 | 26,42 | 25,71 | 26,17 | 1,79% | 110.393,00 |
| 09.10.2026 | 26,37 | 26,49 | 25,68 | 25,71 | -2,58% | 260.068,00 |
| 08.10.2026 | 26,23 | 26,89 | 25,98 | 26,39 | 0,57% | 197.801,00 |
| 07.10.2026 | 26,82 | 27,05 | 26,11 | 26,24 | -2,96% | 121.371,00 |
| 06.10.2026 | 26,51 | 27,15 | 26,38 | 27,04 | 1,73% | 313.004,00 |
| 05.10.2026 | 25,53 | 26,87 | 25,53 | 26,58 | 6,28% | 361.806,00 |
| 02.10.2026 | 24,84 | 25,18 | 24,63 | 25,01 | 0,24% | 317.446,00 |
| 01.10.2026 | 26,04 | 26,04 | 24,75 | 24,95 | -3,85% | 352.928,00 |
| 30.09.2026 | 25,79 | 26,10 | 25,67 | 25,95 | 0,86% | 182.655,00 |
| 29.09.2026 | 25,73 | 25,81 | 25,23 | 25,73 | -0,50% | 235.447,00 |
| 28.09.2026 | 26,62 | 26,64 | 25,80 | 25,86 | -2,85% | 178.470,00 |
| 25.09.2026 | 27,06 | 27,06 | 26,36 | 26,62 | -2,06% | 218.410,00 |
| 24.09.2026 | 27,77 | 27,77 | 27,08 | 27,18 | -0,84% | 127.803,00 |
| 23.09.2026 | 27,62 | 28,34 | 27,28 | 27,41 | -1,37% | 174.737,00 |
| 22.09.2026 | 27,56 | 28,00 | 27,52 | 27,79 | -0,36% | 141.827,00 |
| 21.09.2026 | 28,20 | 28,30 | 27,51 | 27,89 | -1,52% | 230.931,00 |
| 18.09.2026 | 28,84 | 28,91 | 28,25 | 28,32 | -2,81% | 209.340,00 |
| 17.09.2026 | 29,03 | 29,42 | 28,85 | 29,14 | 0,28% | 247.981,00 |
| 16.09.2026 | 29,40 | 29,40 | 28,66 | 29,06 | -2,09% | 312.161,00 |
| 15.09.2026 | 29,72 | 29,95 | 29,13 | 29,68 | 0,27% | 259.969,00 |
| 14.09.2026 | 29,74 | 30,11 | 29,22 | 29,60 | -0,20% | 242.435,00 |
| 11.09.2026 | 30,69 | 30,69 | 29,63 | 29,66 | -3,51% | 448.572,00 |
| 10.09.2026 | 29,77 | 30,97 | 29,53 | 30,74 | 3,05% | 390.633,00 |
| 09.09.2026 | 29,61 | 30,14 | 29,22 | 29,83 | 0,74% | 155.407,00 |
| 08.09.2026 | 29,42 | 29,85 | 29,13 | 29,61 | 1,93% | 281.279,00 |