12,575$
1,25%
Echtzeit-Aktienkurs PT Telekomunikasi Ind. Tbk (ADRs)
Bid:
Ask:
Aktienkurse zur PT Telekomunikasi Ind. Tbk (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 12,56 | 12,70 | 12,47 | 12,55 | 1,05% | 1.068.818,00 |
| 01.10.2026 | 12,65 | 12,65 | 12,38 | 12,42 | -2,59% | 1.219.075,00 |
| 30.09.2026 | 12,94 | 12,98 | 12,74 | 12,75 | -3,41% | 1.447.605,00 |
| 29.09.2026 | 13,19 | 13,22 | 13,11 | 13,20 | -0,23% | 640.930,00 |
| 28.09.2026 | 13,20 | 13,28 | 13,17 | 13,23 | -0,82% | 732.277,00 |
| 25.09.2026 | 13,34 | 13,47 | 13,27 | 13,34 | 0,30% | 732.567,00 |
| 24.09.2026 | 13,47 | 13,51 | 13,30 | 13,30 | -1,26% | 943.259,00 |
| 23.09.2026 | 13,68 | 13,68 | 13,42 | 13,47 | -1,46% | 829.373,00 |
| 22.09.2026 | 13,88 | 13,88 | 13,67 | 13,67 | -1,44% | 867.378,00 |
| 21.09.2026 | 14,22 | 14,22 | 13,85 | 13,87 | -2,12% | 747.386,00 |
| 18.09.2026 | 14,13 | 14,28 | 14,05 | 14,17 | -0,49% | 1.535.678,00 |
| 17.09.2026 | 14,65 | 14,67 | 14,19 | 14,24 | -2,86% | 1.162.287,00 |
| 16.09.2026 | 14,94 | 14,99 | 14,62 | 14,66 | -2,46% | 711.409,00 |
| 15.09.2026 | 15,26 | 15,29 | 15,02 | 15,03 | -1,51% | 1.079.849,00 |
| 14.09.2026 | 15,20 | 15,28 | 15,15 | 15,26 | 2,14% | 481.283,00 |
| 11.09.2026 | 15,04 | 15,05 | 14,91 | 14,94 | -0,33% | 513.978,00 |
| 10.09.2026 | 14,92 | 15,04 | 14,92 | 14,99 | -0,07% | 505.757,00 |
| 09.09.2026 | 15,07 | 15,19 | 14,95 | 15,00 | -0,53% | 580.877,00 |
| 08.09.2026 | 14,99 | 15,13 | 14,99 | 15,08 | 1,55% | 418.070,00 |