216,000$
-0,97%
Echtzeit-Aktienkurs Toyota Motor Corp
Bid:
Ask:
Aktienkurse zur Toyota Motor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 212,00 | 216,77 | 210,67 | 216,19 | -0,88% | 484.906,00 |
| 05.11.2026 | 218,68 | 221,53 | 216,80 | 218,11 | 9,35% | 1.071.900,00 |
| 04.11.2026 | 194,28 | 200,54 | 193,52 | 199,46 | 3,35% | 441.260,00 |
| 03.11.2026 | 195,59 | 196,13 | 193,00 | 193,00 | -1,45% | 309.726,00 |
| 02.11.2026 | 194,52 | 196,41 | 193,84 | 195,83 | 0,06% | 326.643,00 |
| 30.10.2026 | 195,95 | 196,49 | 194,97 | 195,71 | -0,47% | 355.908,00 |
| 29.10.2026 | 195,49 | 196,77 | 193,97 | 196,63 | 0,91% | 193.746,00 |
| 28.10.2026 | 193,79 | 194,91 | 193,00 | 194,85 | -0,87% | 176.852,00 |
| 27.10.2026 | 196,68 | 197,61 | 196,47 | 196,56 | -0,55% | 194.583,00 |
| 26.10.2026 | 198,00 | 199,13 | 197,64 | 197,64 | 0,43% | 247.173,00 |
| 23.10.2026 | 197,12 | 197,24 | 194,53 | 196,79 | -0,72% | 268.807,00 |
| 22.10.2026 | 196,25 | 198,58 | 195,70 | 198,22 | 1,72% | 259.343,00 |
| 21.10.2026 | 196,44 | 197,42 | 194,52 | 194,86 | -0,85% | 233.943,00 |
| 20.10.2026 | 195,03 | 197,42 | 194,99 | 196,53 | 1,27% | 302.231,00 |
| 19.10.2026 | 194,11 | 194,65 | 193,11 | 194,06 | -0,28% | 300.584,00 |
| 16.10.2026 | 195,52 | 196,41 | 193,92 | 194,61 | 1,39% | 652.668,00 |
| 15.10.2026 | 191,56 | 193,24 | 191,56 | 191,94 | 1,77% | 358.926,00 |
| 14.10.2026 | 188,78 | 189,50 | 187,68 | 188,60 | -0,06% | 349.558,00 |
| 13.10.2026 | 188,68 | 189,42 | 187,64 | 188,71 | 2,16% | 298.778,00 |
| 12.10.2026 | 185,72 | 185,84 | 184,59 | 184,72 | -0,31% | 216.120,00 |
| 09.10.2026 | 184,65 | 185,54 | 184,10 | 185,30 | -0,38% | 352.521,00 |
| 08.10.2026 | 182,91 | 186,05 | 182,91 | 186,00 | 1,69% | 291.867,00 |
| 07.10.2026 | 183,00 | 183,45 | 182,01 | 182,91 | -1,43% | 314.999,00 |
| 06.10.2026 | 185,54 | 185,97 | 184,90 | 185,57 | 0,79% | 259.726,00 |
| 05.10.2026 | 183,24 | 184,80 | 183,11 | 184,12 | 1,45% | 334.573,00 |
| 02.10.2026 | 183,14 | 183,14 | 180,91 | 181,49 | -1,01% | 298.225,00 |
| 01.10.2026 | 183,70 | 184,63 | 182,31 | 183,34 | 0,13% | 380.631,00 |
| 30.09.2026 | 186,71 | 186,71 | 182,91 | 183,10 | -1,93% | 291.024,00 |
| 29.09.2026 | 186,30 | 187,48 | 185,49 | 186,71 | -0,84% | 293.569,00 |
| 28.09.2026 | 189,20 | 189,77 | 187,88 | 188,30 | -1,07% | 200.095,00 |
| 25.09.2026 | 189,32 | 190,73 | 188,61 | 190,34 | 1,94% | 220.972,00 |
| 24.09.2026 | 187,21 | 187,99 | 186,38 | 186,72 | -1,91% | 437.603,00 |
| 23.09.2026 | 191,80 | 192,59 | 190,28 | 190,36 | -0,89% | 266.851,00 |
| 22.09.2026 | 192,67 | 193,68 | 191,60 | 192,06 | -0,23% | 219.521,00 |
| 21.09.2026 | 193,66 | 193,73 | 192,40 | 192,50 | 0,51% | 224.480,00 |
| 18.09.2026 | 192,09 | 192,38 | 191,18 | 191,53 | -1,23% | 303.880,00 |
| 17.09.2026 | 195,88 | 196,68 | 193,81 | 193,91 | 0,88% | 371.948,00 |
| 16.09.2026 | 195,29 | 196,13 | 191,55 | 192,21 | -1,67% | 295.449,00 |
| 15.09.2026 | 196,63 | 196,63 | 195,13 | 195,47 | -1,06% | 241.294,00 |
| 14.09.2026 | 196,79 | 197,62 | 195,79 | 197,56 | -0,32% | 309.408,00 |
| 11.09.2026 | 197,32 | 198,93 | 197,32 | 198,20 | 2,97% | 392.579,00 |
| 10.09.2026 | 192,01 | 193,30 | 191,83 | 192,48 | 0,79% | 309.357,00 |
| 09.09.2026 | 193,50 | 194,19 | 190,92 | 190,97 | -0,25% | 331.139,00 |
| 08.09.2026 | 194,00 | 194,00 | 191,35 | 191,45 | -2,87% | 424.383,00 |