185,455$
0,73%
Echtzeit-Aktienkurs Toyota Motor Corporation (ADRs)
Bid:
Ask:
Aktienkurse zur Toyota Motor Corporation (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 184,51 | 185,85 | 184,51 | 185,45 | 0,72% | 2.676,00 |
| 05.10.2026 | 183,24 | 184,80 | 183,11 | 184,12 | 1,45% | 334.573,00 |
| 02.10.2026 | 183,14 | 183,14 | 180,91 | 181,49 | -1,01% | 298.225,00 |
| 01.10.2026 | 183,70 | 184,63 | 182,31 | 183,34 | 0,13% | 380.631,00 |
| 30.09.2026 | 186,71 | 186,71 | 182,91 | 183,10 | -1,93% | 291.024,00 |
| 29.09.2026 | 186,30 | 187,48 | 185,49 | 186,71 | -0,84% | 293.569,00 |
| 28.09.2026 | 189,20 | 189,77 | 187,88 | 188,30 | -1,07% | 200.095,00 |
| 25.09.2026 | 189,32 | 190,73 | 188,61 | 190,34 | 1,94% | 220.972,00 |
| 24.09.2026 | 187,21 | 187,99 | 186,38 | 186,72 | -1,91% | 437.603,00 |
| 23.09.2026 | 191,80 | 192,59 | 190,28 | 190,36 | -0,89% | 266.851,00 |
| 22.09.2026 | 192,67 | 193,68 | 191,60 | 192,06 | -0,23% | 219.521,00 |
| 21.09.2026 | 193,66 | 193,73 | 192,40 | 192,50 | 0,51% | 224.480,00 |
| 18.09.2026 | 192,09 | 192,38 | 191,18 | 191,53 | -1,23% | 303.880,00 |
| 17.09.2026 | 195,88 | 196,68 | 193,81 | 193,91 | 0,88% | 371.948,00 |
| 16.09.2026 | 195,29 | 196,13 | 191,55 | 192,21 | -1,67% | 295.449,00 |
| 15.09.2026 | 196,63 | 196,63 | 195,13 | 195,47 | -1,06% | 241.294,00 |
| 14.09.2026 | 196,79 | 197,62 | 195,79 | 197,56 | -0,32% | 309.408,00 |
| 11.09.2026 | 197,32 | 198,93 | 197,32 | 198,20 | 2,97% | 392.579,00 |
| 10.09.2026 | 192,01 | 193,30 | 191,83 | 192,48 | 0,79% | 309.357,00 |
| 09.09.2026 | 193,50 | 194,19 | 190,92 | 190,97 | -0,25% | 331.139,00 |
| 08.09.2026 | 194,00 | 194,00 | 191,35 | 191,45 | -2,87% | 424.383,00 |