Echtzeit-Aktienkurs Tencent Music Entertainment Group (ADRs)
Bid:
Ask:
Aktienkurse zur Tencent Music Entertainment Group (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 7,81 | 7,89 | 7,70 | 7,76 | -0,13% | 15.431.457,00 |
| 17.09.2026 | 7,82 | 7,85 | 7,77 | 7,77 | -0,64% | 3.730.399,00 |
| 16.09.2026 | 7,92 | 7,93 | 7,79 | 7,82 | -0,89% | 6.638.996,00 |
| 15.09.2026 | 8,11 | 8,11 | 7,88 | 7,89 | -2,71% | 6.776.989,00 |
| 14.09.2026 | 8,04 | 8,18 | 8,04 | 8,11 | 1,63% | 4.897.171,00 |
| 11.09.2026 | 7,96 | 8,02 | 7,92 | 7,98 | 1,01% | 3.767.994,00 |
| 10.09.2026 | 7,82 | 7,90 | 7,77 | 7,90 | 0,13% | 6.253.074,00 |
| 09.09.2026 | 8,00 | 8,02 | 7,87 | 7,89 | -2,11% | 5.779.141,00 |
| 08.09.2026 | 8,22 | 8,23 | 8,03 | 8,06 | -2,42% | 7.706.652,00 |