9,010$
-2,28%
Echtzeit-Aktienkurs Tencent Music Entertainment Group (ADRs)
Bid:
Ask:
Aktienkurse zur Tencent Music Entertainment Group (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,10 | 9,14 | 8,92 | 9,02 | -2,17% | 6.245.735,00 |
| 11.11.2026 | 9,17 | 9,27 | 9,12 | 9,22 | -1,18% | 8.153.139,00 |
| 10.11.2026 | 9,34 | 9,46 | 9,24 | 9,33 | -0,53% | 4.014.464,00 |
| 09.11.2026 | 9,44 | 9,45 | 9,24 | 9,38 | -1,88% | 5.705.729,00 |
| 06.11.2026 | 9,36 | 9,60 | 9,32 | 9,56 | 1,16% | 3.641.650,00 |
| 05.11.2026 | 9,68 | 9,72 | 9,31 | 9,45 | -0,32% | 12.015.420,00 |
| 04.11.2026 | 9,20 | 9,50 | 9,12 | 9,48 | 4,87% | 6.076.221,00 |
| 03.11.2026 | 8,92 | 9,07 | 8,88 | 9,04 | 1,46% | 7.641.453,00 |
| 02.11.2026 | 8,60 | 8,97 | 8,56 | 8,91 | 5,95% | 9.794.131,00 |
| 30.10.2026 | 8,50 | 8,58 | 8,40 | 8,41 | 0,48% | 6.268.921,00 |
| 29.10.2026 | 8,28 | 8,38 | 8,22 | 8,37 | 0,48% | 3.388.592,00 |
| 28.10.2026 | 8,42 | 8,47 | 8,19 | 8,33 | -1,88% | 7.526.940,00 |
| 27.10.2026 | 8,43 | 8,49 | 8,40 | 8,49 | 0,12% | 3.493.747,00 |
| 26.10.2026 | 8,47 | 8,56 | 8,40 | 8,48 | -0,35% | 5.422.767,00 |
| 23.10.2026 | 8,62 | 8,74 | 8,51 | 8,51 | -1,05% | 2.359.132,00 |
| 22.10.2026 | 8,32 | 8,68 | 8,30 | 8,60 | 1,90% | 4.886.782,00 |
| 21.10.2026 | 8,34 | 8,47 | 8,21 | 8,44 | -1,52% | 5.093.358,00 |
| 20.10.2026 | 8,58 | 8,63 | 8,49 | 8,57 | -1,15% | 3.873.210,00 |
| 19.10.2026 | 8,71 | 8,79 | 8,63 | 8,67 | 0,46% | 3.198.616,00 |
| 16.10.2026 | 8,70 | 8,75 | 8,59 | 8,63 | -0,23% | 4.231.293,00 |
| 15.10.2026 | 8,40 | 8,68 | 8,34 | 8,65 | 2,00% | 6.218.441,00 |
| 14.10.2026 | 8,54 | 8,65 | 8,38 | 8,48 | -0,24% | 4.485.456,00 |
| 13.10.2026 | 8,47 | 8,60 | 8,42 | 8,50 | 0,59% | 6.097.906,00 |
| 12.10.2026 | 8,30 | 8,45 | 8,20 | 8,45 | 0,84% | 3.493.514,00 |
| 09.10.2026 | 8,19 | 8,43 | 8,13 | 8,38 | 5,28% | 9.592.488,00 |
| 08.10.2026 | 7,86 | 7,96 | 7,86 | 7,96 | -0,38% | 4.493.420,00 |
| 07.10.2026 | 7,85 | 8,02 | 7,85 | 7,99 | 0,76% | 2.795.614,00 |
| 06.10.2026 | 7,88 | 7,96 | 7,77 | 7,93 | 0,76% | 4.314.873,00 |
| 05.10.2026 | 7,76 | 7,88 | 7,73 | 7,87 | 1,68% | 7.571.224,00 |
| 02.10.2026 | 7,80 | 7,81 | 7,66 | 7,74 | -0,39% | 5.238.286,00 |
| 01.10.2026 | 7,99 | 8,01 | 7,74 | 7,77 | -2,02% | 5.098.958,00 |
| 30.09.2026 | 8,00 | 8,01 | 7,90 | 7,93 | -0,38% | 5.206.307,00 |
| 29.09.2026 | 8,31 | 8,31 | 7,89 | 7,96 | -4,90% | 8.131.384,00 |
| 28.09.2026 | 8,46 | 8,50 | 8,37 | 8,37 | -0,24% | 6.285.711,00 |
| 25.09.2026 | 8,30 | 8,41 | 8,26 | 8,39 | 0,60% | 9.209.991,00 |
| 24.09.2026 | 8,24 | 8,38 | 8,23 | 8,34 | 1,46% | 7.721.990,00 |
| 23.09.2026 | 8,14 | 8,28 | 8,08 | 8,22 | -0,72% | 9.636.040,00 |
| 22.09.2026 | 8,27 | 8,47 | 8,26 | 8,28 | 1,35% | 8.673.079,00 |
| 21.09.2026 | 7,81 | 8,22 | 7,71 | 8,17 | 5,28% | 11.454.374,00 |
| 18.09.2026 | 7,81 | 7,89 | 7,70 | 7,76 | -0,13% | 15.431.457,00 |
| 17.09.2026 | 7,82 | 7,85 | 7,77 | 7,77 | -0,64% | 3.730.399,00 |
| 16.09.2026 | 7,92 | 7,93 | 7,79 | 7,82 | -0,89% | 6.638.996,00 |
| 15.09.2026 | 8,11 | 8,11 | 7,88 | 7,89 | -2,71% | 6.776.989,00 |
| 14.09.2026 | 8,04 | 8,18 | 8,04 | 8,11 | 1,63% | 4.897.171,00 |
| 11.09.2026 | 7,96 | 8,02 | 7,92 | 7,98 | 1,01% | 3.767.994,00 |
| 10.09.2026 | 7,82 | 7,90 | 7,77 | 7,90 | 0,13% | 6.253.074,00 |
| 09.09.2026 | 8,00 | 8,02 | 7,87 | 7,89 | -2,11% | 5.779.141,00 |
| 08.09.2026 | 8,22 | 8,23 | 8,03 | 8,06 | -2,42% | 7.706.652,00 |