8,340$
4,77%
Echtzeit-Aktienkurs Tencent Music Entertainment Group (ADRs)
Bid:
Ask:
Aktienkurse zur Tencent Music Entertainment Group (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 8,19 | 8,43 | 8,13 | 8,38 | 5,28% | 9.592.488,00 |
| 08.10.2026 | 7,86 | 7,96 | 7,86 | 7,96 | -0,38% | 4.493.420,00 |
| 07.10.2026 | 7,85 | 8,02 | 7,85 | 7,99 | 0,76% | 2.795.614,00 |
| 06.10.2026 | 7,88 | 7,96 | 7,77 | 7,93 | 0,76% | 4.314.873,00 |
| 05.10.2026 | 7,76 | 7,88 | 7,73 | 7,87 | 1,68% | 7.571.224,00 |
| 02.10.2026 | 7,80 | 7,81 | 7,66 | 7,74 | -0,39% | 5.238.286,00 |
| 01.10.2026 | 7,99 | 8,01 | 7,74 | 7,77 | -2,02% | 5.098.958,00 |
| 30.09.2026 | 8,00 | 8,01 | 7,90 | 7,93 | -0,38% | 5.206.307,00 |
| 29.09.2026 | 8,31 | 8,31 | 7,89 | 7,96 | -4,90% | 8.131.384,00 |
| 28.09.2026 | 8,46 | 8,50 | 8,37 | 8,37 | -0,24% | 6.285.711,00 |
| 25.09.2026 | 8,30 | 8,41 | 8,26 | 8,39 | 0,60% | 9.209.991,00 |
| 24.09.2026 | 8,24 | 8,38 | 8,23 | 8,34 | 1,46% | 7.721.990,00 |
| 23.09.2026 | 8,14 | 8,28 | 8,08 | 8,22 | -0,72% | 9.636.040,00 |
| 22.09.2026 | 8,27 | 8,47 | 8,26 | 8,28 | 1,35% | 8.673.079,00 |
| 21.09.2026 | 7,81 | 8,22 | 7,71 | 8,17 | 5,28% | 11.454.374,00 |
| 18.09.2026 | 7,81 | 7,89 | 7,70 | 7,76 | -0,13% | 15.431.457,00 |
| 17.09.2026 | 7,82 | 7,85 | 7,77 | 7,77 | -0,64% | 3.730.399,00 |
| 16.09.2026 | 7,92 | 7,93 | 7,79 | 7,82 | -0,89% | 6.638.996,00 |
| 15.09.2026 | 8,11 | 8,11 | 7,88 | 7,89 | -2,71% | 6.776.989,00 |
| 14.09.2026 | 8,04 | 8,18 | 8,04 | 8,11 | 1,63% | 4.897.171,00 |
| 11.09.2026 | 7,96 | 8,02 | 7,92 | 7,98 | 1,01% | 3.767.994,00 |
| 10.09.2026 | 7,82 | 7,90 | 7,77 | 7,90 | 0,13% | 6.253.074,00 |
| 09.09.2026 | 8,00 | 8,02 | 7,87 | 7,89 | -2,11% | 5.779.141,00 |
| 08.09.2026 | 8,22 | 8,23 | 8,03 | 8,06 | -2,42% | 7.706.652,00 |