1,720$
1,18%
Echtzeit-Aktienkurs Tuya Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Tuya Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,69 | 1,73 | 1,69 | 1,72 | 1,18% | 212.902,00 |
| 08.10.2026 | 1,74 | 1,74 | 1,69 | 1,70 | -2,86% | 187.213,00 |
| 07.10.2026 | 1,73 | 1,75 | 1,71 | 1,75 | 1,16% | 284.981,00 |
| 06.10.2026 | 1,69 | 1,73 | 1,68 | 1,73 | 2,98% | 369.212,00 |
| 05.10.2026 | 1,69 | 1,70 | 1,67 | 1,68 | -0,59% | 242.500,00 |
| 02.10.2026 | 1,74 | 1,74 | 1,69 | 1,69 | -1,74% | 204.824,00 |
| 01.10.2026 | 1,71 | 1,73 | 1,69 | 1,72 | 1,18% | 154.669,00 |
| 30.09.2026 | 1,70 | 1,74 | 1,70 | 1,70 | 0,59% | 428.597,00 |
| 29.09.2026 | 1,72 | 1,72 | 1,68 | 1,69 | -1,74% | 279.976,00 |
| 28.09.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 1,78% | 230.829,00 |
| 25.09.2026 | 1,73 | 1,76 | 1,69 | 1,69 | -1,74% | 514.761,00 |
| 24.09.2026 | 1,73 | 1,76 | 1,71 | 1,72 | -0,58% | 428.229,00 |
| 23.09.2026 | 1,80 | 1,81 | 1,72 | 1,73 | -2,81% | 387.927,00 |
| 22.09.2026 | 1,77 | 1,78 | 1,72 | 1,78 | 2,89% | 472.860,00 |
| 21.09.2026 | 1,71 | 1,77 | 1,69 | 1,73 | 5,49% | 920.370,00 |
| 18.09.2026 | 1,75 | 1,77 | 1,60 | 1,64 | -6,82% | 7.759.401,00 |
| 17.09.2026 | 1,74 | 1,78 | 1,74 | 1,76 | 0,57% | 145.523,00 |
| 16.09.2026 | 1,77 | 1,78 | 1,75 | 1,75 | -1,13% | 248.798,00 |
| 15.09.2026 | 1,79 | 1,80 | 1,76 | 1,77 | -1,12% | 252.219,00 |
| 14.09.2026 | 1,80 | 1,83 | 1,79 | 1,79 | -0,56% | 238.450,00 |
| 11.09.2026 | 1,84 | 1,84 | 1,80 | 1,80 | -1,10% | 258.592,00 |
| 10.09.2026 | 1,82 | 1,83 | 1,79 | 1,82 | 0,55% | 312.861,00 |
| 09.09.2026 | 1,85 | 1,86 | 1,81 | 1,81 | -2,69% | 277.200,00 |
| 08.09.2026 | 1,88 | 1,89 | 1,84 | 1,86 | -1,59% | 242.212,00 |