1,620$
-1,82%
Echtzeit-Aktienkurs TUYA INC.ADR/1A
Bid:
Ask:
Aktienkurse zur TUYA INC.ADR/1A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,63 | 1,64 | 1,60 | 1,61 | -2,42% | 578.572,00 |
| 11.11.2026 | 1,64 | 1,69 | 1,64 | 1,65 | 0,61% | 366.494,00 |
| 10.11.2026 | 1,63 | 1,65 | 1,61 | 1,64 | 1,23% | 221.086,00 |
| 09.11.2026 | 1,60 | 1,64 | 1,60 | 1,62 | 0,62% | 339.473,00 |
| 06.11.2026 | 1,62 | 1,62 | 1,59 | 1,61 | -1,23% | 365.404,00 |
| 05.11.2026 | 1,68 | 1,68 | 1,62 | 1,63 | -0,61% | 696.658,00 |
| 04.11.2026 | 1,60 | 1,68 | 1,60 | 1,64 | 2,50% | 411.950,00 |
| 03.11.2026 | 1,63 | 1,63 | 1,57 | 1,60 | 0,00% | 421.948,00 |
| 02.11.2026 | 1,60 | 1,63 | 1,58 | 1,60 | 0,00% | 514.137,00 |
| 30.10.2026 | 1,65 | 1,66 | 1,56 | 1,60 | -3,61% | 994.638,00 |
| 29.10.2026 | 1,60 | 1,67 | 1,58 | 1,66 | 3,75% | 698.065,00 |
| 28.10.2026 | 1,62 | 1,64 | 1,60 | 1,60 | -1,23% | 345.552,00 |
| 27.10.2026 | 1,64 | 1,66 | 1,62 | 1,62 | -1,22% | 475.576,00 |
| 26.10.2026 | 1,64 | 1,66 | 1,63 | 1,64 | -0,61% | 280.987,00 |
| 23.10.2026 | 1,66 | 1,67 | 1,65 | 1,65 | -1,20% | 200.520,00 |
| 22.10.2026 | 1,66 | 1,67 | 1,64 | 1,67 | 0,60% | 234.834,00 |
| 21.10.2026 | 1,68 | 1,69 | 1,65 | 1,66 | -2,35% | 320.619,00 |
| 20.10.2026 | 1,64 | 1,70 | 1,64 | 1,70 | 2,41% | 303.392,00 |
| 19.10.2026 | 1,65 | 1,67 | 1,63 | 1,66 | 0,61% | 338.166,00 |
| 16.10.2026 | 1,72 | 1,72 | 1,65 | 1,65 | -3,51% | 376.687,00 |
| 15.10.2026 | 1,68 | 1,71 | 1,65 | 1,71 | 1,18% | 402.015,00 |
| 14.10.2026 | 1,71 | 1,73 | 1,65 | 1,69 | -1,74% | 649.009,00 |
| 13.10.2026 | 1,72 | 1,73 | 1,71 | 1,72 | -0,58% | 302.975,00 |
| 12.10.2026 | 1,72 | 1,73 | 1,71 | 1,73 | 0,58% | 174.349,00 |
| 09.10.2026 | 1,69 | 1,73 | 1,69 | 1,72 | 1,18% | 212.902,00 |
| 08.10.2026 | 1,74 | 1,74 | 1,69 | 1,70 | -2,86% | 187.213,00 |
| 07.10.2026 | 1,73 | 1,75 | 1,71 | 1,75 | 1,16% | 284.981,00 |
| 06.10.2026 | 1,69 | 1,73 | 1,68 | 1,73 | 2,98% | 369.212,00 |
| 05.10.2026 | 1,69 | 1,70 | 1,67 | 1,68 | -0,59% | 242.500,00 |
| 02.10.2026 | 1,74 | 1,74 | 1,69 | 1,69 | -1,74% | 204.824,00 |
| 01.10.2026 | 1,71 | 1,73 | 1,69 | 1,72 | 1,18% | 154.669,00 |
| 30.09.2026 | 1,70 | 1,74 | 1,70 | 1,70 | 0,59% | 428.597,00 |
| 29.09.2026 | 1,72 | 1,72 | 1,68 | 1,69 | -1,74% | 279.976,00 |
| 28.09.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 1,78% | 230.829,00 |
| 25.09.2026 | 1,73 | 1,76 | 1,69 | 1,69 | -1,74% | 514.761,00 |
| 24.09.2026 | 1,73 | 1,76 | 1,71 | 1,72 | -0,58% | 428.229,00 |
| 23.09.2026 | 1,80 | 1,81 | 1,72 | 1,73 | -2,81% | 387.927,00 |
| 22.09.2026 | 1,77 | 1,78 | 1,72 | 1,78 | 2,89% | 472.860,00 |
| 21.09.2026 | 1,71 | 1,77 | 1,69 | 1,73 | 5,49% | 920.370,00 |
| 18.09.2026 | 1,75 | 1,77 | 1,60 | 1,64 | -6,82% | 7.759.401,00 |
| 17.09.2026 | 1,74 | 1,78 | 1,74 | 1,76 | 0,57% | 145.523,00 |
| 16.09.2026 | 1,77 | 1,78 | 1,75 | 1,75 | -1,13% | 248.798,00 |
| 15.09.2026 | 1,79 | 1,80 | 1,76 | 1,77 | -1,12% | 252.219,00 |
| 14.09.2026 | 1,80 | 1,83 | 1,79 | 1,79 | -0,56% | 238.450,00 |
| 11.09.2026 | 1,84 | 1,84 | 1,80 | 1,80 | -1,10% | 258.592,00 |
| 10.09.2026 | 1,82 | 1,83 | 1,79 | 1,82 | 0,55% | 312.861,00 |
| 09.09.2026 | 1,85 | 1,86 | 1,81 | 1,81 | -2,69% | 277.200,00 |
| 08.09.2026 | 1,88 | 1,89 | 1,84 | 1,86 | -1,59% | 242.212,00 |