2,375$
-2,26%
Echtzeit-Aktienkurs Grupo Televisa S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Televisa S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 2,43 | 2,44 | 2,37 | 2,38 | -2,26% | 51.032,00 |
| 23.09.2026 | 2,47 | 2,49 | 2,42 | 2,43 | -2,02% | 995.219,00 |
| 22.09.2026 | 2,59 | 2,59 | 2,43 | 2,48 | -3,50% | 835.584,00 |
| 21.09.2026 | 2,37 | 2,58 | 2,36 | 2,57 | 9,36% | 1.955.187,00 |
| 18.09.2026 | 2,31 | 2,46 | 2,30 | 2,35 | 0,43% | 6.238.547,00 |
| 17.09.2026 | 2,21 | 2,35 | 2,20 | 2,34 | 6,85% | 1.961.385,00 |
| 16.09.2026 | 2,27 | 2,27 | 2,18 | 2,19 | -2,67% | 633.462,00 |
| 15.09.2026 | 2,37 | 2,41 | 2,24 | 2,25 | -5,06% | 1.701.765,00 |
| 14.09.2026 | 2,40 | 2,40 | 2,33 | 2,37 | -0,42% | 1.470.528,00 |
| 11.09.2026 | 2,37 | 2,43 | 2,35 | 2,38 | 0,42% | 1.950.694,00 |
| 10.09.2026 | 2,44 | 2,45 | 2,35 | 2,37 | -0,42% | 2.071.237,00 |
| 09.09.2026 | 2,49 | 2,51 | 2,37 | 2,38 | -5,18% | 2.541.500,00 |
| 08.09.2026 | 2,46 | 2,54 | 2,31 | 2,51 | -4,56% | 4.886.316,00 |