United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10
[WKN: A0M2R4 | ISIN: US9108734057]
Aktienkurse
22,375$
-0,78%
Echtzeit-Aktienkurs United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10
Bid:
Ask:
Aktienkurse zur United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 22,18 | 22,35 | 21,85 | 22,34 | -0,93% | 16.774.382,00 |
| 12.10.2026 | 22,74 | 22,74 | 22,31 | 22,55 | -1,79% | 7.054.909,00 |
| 09.10.2026 | 23,19 | 23,28 | 22,84 | 22,96 | 0,61% | 5.243.544,00 |
| 08.10.2026 | 23,14 | 23,32 | 22,51 | 22,82 | -2,10% | 11.901.475,00 |
| 07.10.2026 | 22,91 | 23,34 | 22,85 | 23,31 | 0,52% | 8.058.272,00 |
| 06.10.2026 | 23,54 | 23,67 | 23,05 | 23,19 | -3,05% | 15.052.066,00 |
| 05.10.2026 | 23,82 | 24,15 | 23,26 | 23,92 | -8,95% | 31.819.892,00 |
| 02.10.2026 | 25,67 | 26,37 | 25,52 | 26,27 | 4,20% | 10.198.792,00 |
| 01.10.2026 | 24,85 | 25,34 | 24,67 | 25,21 | 2,94% | 7.742.933,00 |
| 30.09.2026 | 24,45 | 24,69 | 24,35 | 24,49 | -0,93% | 7.102.310,00 |
| 29.09.2026 | 24,43 | 25,02 | 24,11 | 24,72 | 3,65% | 10.915.593,00 |
| 28.09.2026 | 24,08 | 24,21 | 23,42 | 23,85 | -1,89% | 7.091.953,00 |
| 25.09.2026 | 24,25 | 24,54 | 24,12 | 24,31 | 0,87% | 6.334.955,00 |
| 24.09.2026 | 24,11 | 24,35 | 23,80 | 24,10 | -2,35% | 6.675.735,00 |
| 23.09.2026 | 25,28 | 25,38 | 24,41 | 24,68 | -4,23% | 10.892.409,00 |
| 22.09.2026 | 25,26 | 25,80 | 25,13 | 25,77 | 1,34% | 8.421.825,00 |
| 21.09.2026 | 24,93 | 25,63 | 24,64 | 25,43 | 3,33% | 11.265.402,00 |
| 18.09.2026 | 24,45 | 24,71 | 23,88 | 24,61 | 0,57% | 30.094.936,00 |
| 17.09.2026 | 23,51 | 24,55 | 23,30 | 24,47 | 8,61% | 17.755.238,00 |
| 16.09.2026 | 22,49 | 22,84 | 22,25 | 22,53 | 4,26% | 11.217.702,00 |
| 15.09.2026 | 21,89 | 22,06 | 21,59 | 21,61 | -1,32% | 8.818.958,00 |
| 14.09.2026 | 22,08 | 22,26 | 21,81 | 21,90 | -3,27% | 16.299.231,00 |
| 11.09.2026 | 22,41 | 22,72 | 22,32 | 22,64 | 2,35% | 7.190.738,00 |
| 10.09.2026 | 21,94 | 22,28 | 21,84 | 22,12 | -2,51% | 10.133.005,00 |
| 09.09.2026 | 22,02 | 22,70 | 21,93 | 22,69 | 3,99% | 11.203.583,00 |
| 08.09.2026 | 21,60 | 22,20 | 21,58 | 21,82 | 5,06% | 11.535.065,00 |