14,330$
-0,97%
Echtzeit-Aktienkurs Vale S.A. (spons. ADRs)
Bid:
Ask:
Aktienkurse zur Vale S.A. (spons. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 14,60 | 14,66 | 14,35 | 14,36 | -0,79% | 304.741,00 |
| 15.09.2026 | 14,57 | 14,69 | 14,44 | 14,47 | -0,96% | 24.278.570,00 |
| 14.09.2026 | 14,77 | 14,82 | 14,60 | 14,61 | -4,07% | 22.270.532,00 |
| 11.09.2026 | 15,36 | 15,36 | 15,08 | 15,23 | -0,33% | 20.760.689,00 |
| 10.09.2026 | 15,03 | 15,40 | 14,96 | 15,28 | -1,04% | 38.438.044,00 |
| 09.09.2026 | 15,48 | 15,67 | 15,31 | 15,44 | -0,77% | 56.562.458,00 |
| 08.09.2026 | 15,71 | 15,92 | 15,52 | 15,56 | 1,90% | 34.273.759,00 |