69,040$
-0,55%
Echtzeit-Aktienkurs Vista Oil & Gas S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Vista Oil & Gas S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 70,00 | 71,51 | 68,45 | 68,96 | -0,66% | 35.068,00 |
| 22.09.2026 | 69,00 | 70,55 | 68,40 | 69,42 | -1,29% | 942.013,00 |
| 21.09.2026 | 71,44 | 71,75 | 69,50 | 70,33 | -2,68% | 1.106.196,00 |
| 18.09.2026 | 72,99 | 73,64 | 71,62 | 72,27 | -1,42% | 1.144.316,00 |
| 17.09.2026 | 72,65 | 74,60 | 72,21 | 73,31 | -1,28% | 1.020.004,00 |
| 16.09.2026 | 76,75 | 77,39 | 73,46 | 74,26 | -5,23% | 919.652,00 |
| 15.09.2026 | 76,74 | 79,51 | 76,74 | 78,36 | 2,55% | 1.451.843,00 |
| 14.09.2026 | 77,10 | 78,70 | 75,81 | 76,41 | 0,18% | 1.253.764,00 |
| 11.09.2026 | 77,33 | 78,40 | 75,70 | 76,27 | -3,39% | 1.128.104,00 |
| 10.09.2026 | 76,01 | 79,77 | 74,90 | 78,95 | 5,87% | 2.297.363,00 |
| 09.09.2026 | 76,98 | 77,34 | 74,57 | 74,57 | -1,70% | 1.266.236,00 |
| 08.09.2026 | 75,00 | 76,36 | 74,61 | 75,86 | 2,89% | 1.690.103,00 |