Echtzeit-Aktienkurs CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV
Bid:
Ask:
Aktienkurse zur CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 6,74 | 6,84 | 6,69 | 6,76 | -1,74% | 199.567,00 |
| 25.09.2026 | 6,82 | 6,94 | 6,69 | 6,88 | 2,23% | 259.222,00 |
| 24.09.2026 | 6,67 | 6,81 | 6,61 | 6,73 | 0,00% | 310.646,00 |
| 23.09.2026 | 6,80 | 6,80 | 6,63 | 6,73 | -2,89% | 505.516,00 |
| 22.09.2026 | 7,00 | 7,15 | 6,84 | 6,93 | 1,02% | 440.107,00 |
| 21.09.2026 | 6,69 | 6,87 | 6,46 | 6,86 | 5,21% | 544.727,00 |
| 18.09.2026 | 6,41 | 6,53 | 6,39 | 6,52 | 0,93% | 366.618,00 |
| 17.09.2026 | 6,47 | 6,51 | 6,34 | 6,46 | 2,22% | 269.940,00 |
| 16.09.2026 | 6,36 | 6,52 | 6,20 | 6,32 | -0,16% | 214.956,00 |
| 15.09.2026 | 6,39 | 6,47 | 6,24 | 6,33 | -1,40% | 465.696,00 |
| 14.09.2026 | 6,44 | 6,46 | 6,29 | 6,42 | -1,53% | 229.126,00 |
| 11.09.2026 | 6,66 | 6,67 | 6,44 | 6,52 | 0,77% | 273.312,00 |
| 10.09.2026 | 6,64 | 6,73 | 6,45 | 6,47 | -4,15% | 523.534,00 |
| 09.09.2026 | 6,77 | 6,88 | 6,69 | 6,75 | -0,59% | 320.286,00 |
| 08.09.2026 | 6,78 | 7,16 | 6,77 | 6,79 | -0,88% | 370.862,00 |