2,110$
-2,31%
Echtzeit-Aktienkurs Wipro Limited
Bid:
Ask:
Aktienkurse zur Wipro Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,14 | 2,17 | 2,12 | 2,13 | -1,39% | 4.756.160,00 |
| 11.11.2026 | 2,12 | 2,17 | 2,11 | 2,16 | -0,46% | 5.616.112,00 |
| 10.11.2026 | 2,13 | 2,17 | 2,13 | 2,17 | 1,40% | 7.104.438,00 |
| 09.11.2026 | 2,16 | 2,18 | 2,13 | 2,14 | -0,93% | 8.520.213,00 |
| 06.11.2026 | 2,14 | 2,18 | 2,12 | 2,16 | 0,00% | 9.738.666,00 |
| 05.11.2026 | 2,17 | 2,19 | 2,14 | 2,16 | 0,00% | 5.611.878,00 |
| 04.11.2026 | 2,17 | 2,20 | 2,15 | 2,16 | 0,47% | 7.358.870,00 |
| 03.11.2026 | 2,16 | 2,18 | 2,13 | 2,15 | 0,00% | 9.186.480,00 |
| 02.11.2026 | 2,16 | 2,17 | 2,14 | 2,15 | -0,46% | 6.122.165,00 |
| 30.10.2026 | 2,18 | 2,19 | 2,14 | 2,16 | 2,37% | 7.114.064,00 |
| 29.10.2026 | 2,08 | 2,14 | 2,07 | 2,11 | 2,43% | 11.802.296,00 |
| 28.10.2026 | 2,02 | 2,07 | 2,02 | 2,06 | 0,98% | 19.492.002,00 |
| 27.10.2026 | 2,09 | 2,09 | 2,02 | 2,04 | -2,39% | 14.579.007,00 |
| 26.10.2026 | 2,12 | 2,13 | 2,06 | 2,09 | -0,95% | 11.926.218,00 |
| 23.10.2026 | 2,15 | 2,18 | 2,08 | 2,11 | -3,65% | 17.330.123,00 |
| 22.10.2026 | 2,14 | 2,22 | 2,14 | 2,19 | 1,86% | 20.278.564,00 |
| 21.10.2026 | 2,06 | 2,16 | 2,05 | 2,15 | 4,88% | 15.851.502,00 |
| 20.10.2026 | 1,94 | 2,07 | 1,92 | 2,05 | 6,22% | 26.291.816,00 |
| 19.10.2026 | 1,92 | 1,96 | 1,90 | 1,93 | -1,03% | 10.247.439,00 |
| 16.10.2026 | 1,95 | 1,98 | 1,92 | 1,95 | 4,28% | 9.953.899,00 |
| 15.10.2026 | 1,80 | 1,91 | 1,79 | 1,87 | 3,89% | 16.566.828,00 |
| 14.10.2026 | 1,79 | 1,81 | 1,78 | 1,80 | 0,00% | 5.446.700,00 |
| 13.10.2026 | 1,74 | 1,82 | 1,73 | 1,80 | 5,88% | 12.098.281,00 |
| 12.10.2026 | 1,71 | 1,73 | 1,69 | 1,70 | 0,00% | 7.094.368,00 |
| 09.10.2026 | 1,70 | 1,72 | 1,67 | 1,70 | 1,80% | 5.255.628,00 |
| 08.10.2026 | 1,66 | 1,67 | 1,61 | 1,67 | 0,00% | 9.052.576,00 |
| 07.10.2026 | 1,64 | 1,68 | 1,64 | 1,67 | -0,60% | 6.583.703,00 |
| 06.10.2026 | 1,68 | 1,70 | 1,67 | 1,68 | -0,59% | 8.276.076,00 |
| 05.10.2026 | 1,70 | 1,72 | 1,68 | 1,69 | -1,74% | 8.127.261,00 |
| 02.10.2026 | 1,76 | 1,77 | 1,71 | 1,72 | -2,27% | 6.570.532,00 |
| 01.10.2026 | 1,75 | 1,85 | 1,74 | 1,76 | 6,67% | 32.406.553,00 |
| 30.09.2026 | 1,64 | 1,66 | 1,63 | 1,65 | 2,48% | 6.396.344,00 |
| 29.09.2026 | 1,60 | 1,62 | 1,59 | 1,61 | -0,62% | 8.646.595,00 |
| 28.09.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -1,82% | 6.027.320,00 |
| 25.09.2026 | 1,66 | 1,66 | 1,62 | 1,65 | 0,61% | 7.955.996,00 |
| 24.09.2026 | 1,69 | 1,70 | 1,64 | 1,64 | -2,96% | 7.851.496,00 |
| 23.09.2026 | 1,70 | 1,72 | 1,67 | 1,69 | 0,00% | 5.968.509,00 |
| 22.09.2026 | 1,69 | 1,71 | 1,67 | 1,69 | 1,20% | 6.061.138,00 |
| 21.09.2026 | 1,68 | 1,69 | 1,66 | 1,67 | 0,60% | 4.962.724,00 |
| 18.09.2026 | 1,68 | 1,69 | 1,65 | 1,66 | -1,19% | 12.503.000,00 |
| 17.09.2026 | 1,71 | 1,71 | 1,68 | 1,68 | 0,00% | 7.021.848,00 |
| 16.09.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -4,00% | 6.291.595,00 |
| 15.09.2026 | 1,75 | 1,79 | 1,74 | 1,75 | -1,69% | 5.907.074,00 |
| 14.09.2026 | 1,71 | 1,78 | 1,71 | 1,78 | 5,33% | 13.802.060,00 |
| 11.09.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 1,20% | 7.123.610,00 |
| 10.09.2026 | 1,67 | 1,69 | 1,65 | 1,67 | -0,60% | 15.764.015,00 |
| 09.09.2026 | 1,72 | 1,73 | 1,67 | 1,68 | -2,89% | 11.735.269,00 |
| 08.09.2026 | 1,78 | 1,78 | 1,71 | 1,73 | -4,42% | 11.822.476,00 |