1,930$
-1,03%
Echtzeit-Aktienkurs Wipro Limited
Bid:
Ask:
Aktienkurse zur Wipro Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1,92 | 1,96 | 1,90 | 1,93 | -1,03% | 10.241.974,00 |
| 16.10.2026 | 1,95 | 1,98 | 1,92 | 1,95 | 4,28% | 9.953.899,00 |
| 15.10.2026 | 1,80 | 1,91 | 1,79 | 1,87 | 3,89% | 16.566.828,00 |
| 14.10.2026 | 1,79 | 1,81 | 1,78 | 1,80 | 0,00% | 5.446.700,00 |
| 13.10.2026 | 1,74 | 1,82 | 1,73 | 1,80 | 5,88% | 12.098.281,00 |
| 12.10.2026 | 1,71 | 1,73 | 1,69 | 1,70 | 0,00% | 7.094.368,00 |
| 09.10.2026 | 1,70 | 1,72 | 1,67 | 1,70 | 1,80% | 5.255.628,00 |
| 08.10.2026 | 1,66 | 1,67 | 1,61 | 1,67 | 0,00% | 9.052.576,00 |
| 07.10.2026 | 1,64 | 1,68 | 1,64 | 1,67 | -0,60% | 6.583.703,00 |
| 06.10.2026 | 1,68 | 1,70 | 1,67 | 1,68 | -0,59% | 8.276.076,00 |
| 05.10.2026 | 1,70 | 1,72 | 1,68 | 1,69 | -1,74% | 8.127.261,00 |
| 02.10.2026 | 1,76 | 1,77 | 1,71 | 1,72 | -2,27% | 6.570.532,00 |
| 01.10.2026 | 1,75 | 1,85 | 1,74 | 1,76 | 6,67% | 32.406.553,00 |
| 30.09.2026 | 1,64 | 1,66 | 1,63 | 1,65 | 2,48% | 6.396.344,00 |
| 29.09.2026 | 1,60 | 1,62 | 1,59 | 1,61 | -0,62% | 8.646.595,00 |
| 28.09.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -1,82% | 6.027.320,00 |
| 25.09.2026 | 1,66 | 1,66 | 1,62 | 1,65 | 0,61% | 7.955.996,00 |
| 24.09.2026 | 1,69 | 1,70 | 1,64 | 1,64 | -2,96% | 7.851.496,00 |
| 23.09.2026 | 1,70 | 1,72 | 1,67 | 1,69 | 0,00% | 5.968.509,00 |
| 22.09.2026 | 1,69 | 1,71 | 1,67 | 1,69 | 1,20% | 6.061.138,00 |
| 21.09.2026 | 1,68 | 1,69 | 1,66 | 1,67 | 0,60% | 4.962.724,00 |
| 18.09.2026 | 1,68 | 1,69 | 1,65 | 1,66 | -1,19% | 12.503.000,00 |
| 17.09.2026 | 1,71 | 1,71 | 1,68 | 1,68 | 0,00% | 7.021.848,00 |
| 16.09.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -4,00% | 6.291.595,00 |
| 15.09.2026 | 1,75 | 1,79 | 1,74 | 1,75 | -1,69% | 5.907.074,00 |
| 14.09.2026 | 1,71 | 1,78 | 1,71 | 1,78 | 5,33% | 13.802.060,00 |
| 11.09.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 1,20% | 7.123.610,00 |
| 10.09.2026 | 1,67 | 1,69 | 1,65 | 1,67 | -0,60% | 15.764.015,00 |
| 09.09.2026 | 1,72 | 1,73 | 1,67 | 1,68 | -2,89% | 11.735.269,00 |
| 08.09.2026 | 1,78 | 1,78 | 1,71 | 1,73 | -4,42% | 11.822.476,00 |