9,480$
-4,72%
Echtzeit-Aktienkurs XPeng Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur XPeng Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 9,60 | 9,77 | 9,44 | 9,48 | -4,72% | 192.925,00 |
| 28.09.2026 | 10,01 | 10,12 | 9,94 | 9,95 | -1,68% | 5.494.437,00 |
| 25.09.2026 | 10,15 | 10,17 | 10,05 | 10,12 | -1,27% | 5.778.934,00 |
| 24.09.2026 | 10,26 | 10,40 | 10,18 | 10,25 | -0,39% | 6.562.931,00 |
| 23.09.2026 | 10,31 | 10,36 | 10,26 | 10,29 | -1,81% | 4.675.781,00 |
| 22.09.2026 | 10,55 | 10,63 | 10,39 | 10,48 | 0,10% | 6.494.144,00 |
| 21.09.2026 | 10,40 | 10,48 | 10,28 | 10,47 | -1,41% | 9.123.962,00 |
| 18.09.2026 | 10,83 | 10,84 | 10,54 | 10,62 | 0,19% | 6.287.194,00 |
| 17.09.2026 | 10,54 | 10,83 | 10,43 | 10,60 | 2,51% | 6.382.935,00 |
| 16.09.2026 | 10,29 | 10,55 | 10,26 | 10,34 | 1,08% | 4.598.393,00 |
| 15.09.2026 | 10,42 | 10,42 | 10,16 | 10,23 | -4,48% | 9.260.135,00 |
| 14.09.2026 | 10,61 | 10,81 | 10,61 | 10,71 | 1,61% | 4.967.291,00 |
| 11.09.2026 | 10,58 | 10,70 | 10,46 | 10,54 | 1,93% | 10.215.458,00 |
| 10.09.2026 | 10,46 | 10,47 | 10,31 | 10,34 | -2,18% | 5.904.803,00 |
| 09.09.2026 | 10,85 | 10,85 | 10,55 | 10,57 | -3,29% | 11.681.340,00 |
| 08.09.2026 | 10,93 | 11,02 | 10,80 | 10,93 | -0,18% | 6.521.500,00 |