18,200€
-3,08%
Echtzeit-Aktienkurs Revolve Group
Bid:
Ask:
Aktienkurse zur Revolve Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 18,74 | 18,95 | 18,15 | 18,20 | -3,08% | - |
| 22.09.2026 | 18,47 | 19,27 | 18,35 | 18,78 | 1,80% | - |
| 21.09.2026 | 18,15 | 18,59 | 17,95 | 18,45 | 2,53% | - |
| 18.09.2026 | 18,25 | 18,38 | 17,77 | 17,99 | -1,30% | - |
| 17.09.2026 | 18,10 | 18,46 | 17,69 | 18,23 | 0,52% | - |
| 16.09.2026 | 17,95 | 18,58 | 17,68 | 18,13 | 1,04% | - |
| 15.09.2026 | 17,90 | 18,01 | 17,56 | 17,95 | 1,14% | - |
| 14.09.2026 | 18,25 | 18,70 | 17,74 | 17,75 | 0,02% | - |
| 11.09.2026 | 17,58 | 18,15 | 17,58 | 17,74 | 0,85% | - |
| 10.09.2026 | 16,89 | 17,61 | 16,56 | 17,59 | 4,98% | - |