19,800€
-1,49%
Echtzeit-Aktienkurs Revolve Group
Bid:
Ask:
Aktienkurse zur Revolve Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 20,00 | 20,20 | 19,70 | 19,95 | -0,75% | - |
| 22.10.2026 | 19,55 | 20,40 | 19,40 | 20,10 | 3,08% | - |
| 21.10.2026 | 20,60 | 20,80 | 19,50 | 19,50 | -5,80% | - |
| 20.10.2026 | 19,85 | 20,70 | 19,70 | 20,70 | 4,02% | 4.180,00 |
| 19.10.2026 | 20,20 | 20,60 | 19,90 | 19,90 | -1,00% | - |
| 16.10.2026 | 20,70 | 21,00 | 20,10 | 20,10 | -2,90% | 2.660,00 |
| 15.10.2026 | 20,60 | 20,70 | 20,50 | 20,70 | 6,70% | - |
| 14.10.2026 | 19,30 | 19,40 | 18,95 | 19,40 | 1,04% | - |
| 13.10.2026 | 19,50 | 19,85 | 19,20 | 19,20 | -1,03% | - |
| 12.10.2026 | 19,45 | 19,70 | 19,15 | 19,40 | 0,00% | - |
| 09.10.2026 | 19,30 | 19,55 | 19,15 | 19,40 | 0,52% | - |
| 08.10.2026 | 18,95 | 19,30 | 18,70 | 19,30 | 1,58% | - |
| 07.10.2026 | 18,80 | 19,20 | 18,60 | 19,00 | 0,84% | - |
| 06.10.2026 | 18,80 | 18,90 | 18,52 | 18,84 | 0,44% | - |
| 05.10.2026 | 18,50 | 18,99 | 18,32 | 18,76 | 1,72% | - |
| 02.10.2026 | 18,95 | 19,15 | 18,27 | 18,44 | -2,37% | - |
| 01.10.2026 | 18,85 | 19,07 | 18,58 | 18,89 | 0,34% | - |
| 30.09.2026 | 18,85 | 19,01 | 18,65 | 18,83 | 0,35% | - |
| 29.09.2026 | 18,65 | 18,95 | 18,42 | 18,76 | 0,43% | - |
| 28.09.2026 | 18,55 | 18,75 | 18,24 | 18,68 | 0,39% | - |
| 25.09.2026 | 18,14 | 18,67 | 18,05 | 18,61 | 2,34% | - |
| 24.09.2026 | 18,10 | 18,30 | 17,90 | 18,18 | -0,10% | - |
| 23.09.2026 | 18,74 | 18,95 | 18,15 | 18,20 | -3,08% | - |
| 22.09.2026 | 18,47 | 19,27 | 18,35 | 18,78 | 1,80% | - |
| 21.09.2026 | 18,15 | 18,59 | 17,95 | 18,45 | 2,53% | - |
| 18.09.2026 | 18,25 | 18,38 | 17,77 | 17,99 | -1,30% | - |
| 17.09.2026 | 18,10 | 18,46 | 17,69 | 18,23 | 0,52% | - |
| 16.09.2026 | 17,95 | 18,58 | 17,68 | 18,13 | 1,04% | - |
| 15.09.2026 | 17,90 | 18,01 | 17,56 | 17,95 | 1,14% | - |
| 14.09.2026 | 18,25 | 18,70 | 17,74 | 17,75 | 0,02% | - |
| 11.09.2026 | 17,58 | 18,15 | 17,58 | 17,74 | 0,85% | - |
| 10.09.2026 | 16,89 | 17,61 | 16,56 | 17,59 | 4,98% | - |