19,860€
-3,24%
Echtzeit-Aktienkurs BETA Technologies Inc
Bid:
Ask:
Aktienkurse zur BETA Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 20,07 | 21,00 | 20,00 | 20,13 | -1,95% | - |
| 28.09.2026 | 21,13 | 21,18 | 20,15 | 20,53 | -3,41% | - |
| 25.09.2026 | 20,43 | 21,55 | 20,33 | 21,25 | 4,29% | 29,00 |
| 24.09.2026 | 21,25 | 21,43 | 19,58 | 20,38 | -3,66% | - |
| 23.09.2026 | 20,43 | 21,15 | 19,85 | 21,15 | 4,32% | - |
| 22.09.2026 | 19,28 | 20,33 | 19,08 | 20,28 | 6,32% | - |
| 21.09.2026 | 18,53 | 19,71 | 18,07 | 19,07 | 4,49% | - |
| 18.09.2026 | 18,99 | 19,44 | 17,77 | 18,25 | -3,54% | - |
| 17.09.2026 | 17,84 | 18,93 | 17,81 | 18,92 | 9,55% | - |
| 16.09.2026 | 17,97 | 18,23 | 17,12 | 17,27 | -2,37% | - |
| 15.09.2026 | 17,88 | 18,43 | 17,38 | 17,69 | -0,90% | - |
| 14.09.2026 | 18,30 | 18,61 | 17,61 | 17,85 | -2,46% | - |
| 11.09.2026 | 17,30 | 18,52 | 17,28 | 18,30 | 5,60% | - |
| 10.09.2026 | 17,40 | 18,25 | 17,11 | 17,33 | -1,48% | - |