38,650€
-0,46%
Echtzeit-Aktienkurs CALUMET INC.
Bid:
Ask:
Aktienkurse zur CALUMET INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 39,21 | 40,16 | 38,13 | 38,65 | -0,46% | 2.800,00 |
| 04.11.2026 | 42,16 | 42,56 | 36,86 | 38,83 | -8,27% | 65,00 |
| 03.11.2026 | 41,65 | 42,56 | 41,45 | 42,33 | 1,34% | - |
| 02.11.2026 | 44,53 | 44,81 | 41,66 | 41,77 | -6,11% | 272,00 |
| 30.10.2026 | 43,51 | 44,62 | 43,42 | 44,49 | 2,39% | - |
| 29.10.2026 | 44,08 | 45,14 | 43,03 | 43,45 | -1,81% | - |
| 28.10.2026 | 44,37 | 45,80 | 43,91 | 44,25 | -0,85% | 140,00 |
| 27.10.2026 | 46,75 | 47,20 | 43,65 | 44,63 | -4,41% | 150,00 |
| 26.10.2026 | 44,03 | 47,44 | 42,92 | 46,69 | 5,90% | 1.960,00 |
| 23.10.2026 | 43,73 | 44,84 | 43,23 | 44,09 | 0,23% | 1.623,00 |
| 22.10.2026 | 46,53 | 47,68 | 43,02 | 43,99 | -6,26% | 708,00 |
| 21.10.2026 | 49,96 | 50,24 | 46,28 | 46,93 | -5,88% | 500,00 |
| 20.10.2026 | 49,50 | 50,43 | 48,23 | 49,86 | 0,71% | 695,00 |
| 19.10.2026 | 52,23 | 52,45 | 48,06 | 49,51 | -3,77% | 489,00 |
| 16.10.2026 | 51,95 | 52,28 | 50,13 | 51,45 | -0,96% | 247,00 |
| 15.10.2026 | 51,55 | 52,00 | 51,48 | 51,95 | 0,68% | 16,00 |
| 14.10.2026 | 52,33 | 53,73 | 51,45 | 51,60 | -1,43% | 90,00 |
| 13.10.2026 | 51,30 | 52,65 | 50,78 | 52,35 | 2,05% | 692,00 |
| 12.10.2026 | 50,48 | 51,68 | 50,28 | 51,30 | 1,79% | 400,00 |
| 09.10.2026 | 51,43 | 51,98 | 49,72 | 50,40 | -2,23% | 471,00 |
| 08.10.2026 | 50,11 | 52,03 | 49,91 | 51,55 | 2,49% | 889,00 |
| 07.10.2026 | 50,08 | 50,75 | 49,94 | 50,30 | 0,77% | 1.655,00 |
| 06.10.2026 | 50,01 | 50,55 | 49,25 | 49,92 | 0,00% | 584,00 |
| 05.10.2026 | 49,36 | 50,13 | 49,01 | 49,92 | 1,60% | 370,00 |
| 02.10.2026 | 47,86 | 50,00 | 46,50 | 49,13 | 2,80% | 414,00 |
| 01.10.2026 | 46,41 | 48,17 | 46,07 | 47,79 | 3,37% | 8.040,00 |
| 30.09.2026 | 47,06 | 47,92 | 46,17 | 46,23 | -1,53% | 155,00 |
| 29.09.2026 | 46,26 | 47,19 | 45,40 | 46,95 | 1,43% | 160,00 |
| 28.09.2026 | 47,00 | 48,20 | 45,71 | 46,29 | -1,70% | 1.620,00 |
| 25.09.2026 | 47,62 | 47,66 | 45,79 | 47,09 | -0,55% | 182,00 |
| 24.09.2026 | 47,83 | 48,87 | 46,81 | 47,35 | -0,90% | 1.070,00 |
| 23.09.2026 | 49,28 | 49,95 | 45,71 | 47,78 | -3,06% | 2.142,00 |
| 22.09.2026 | 50,68 | 51,03 | 48,47 | 49,29 | -2,88% | 870,00 |
| 21.09.2026 | 51,60 | 52,08 | 49,60 | 50,75 | -1,26% | 445,00 |
| 18.09.2026 | 51,63 | 52,40 | 50,98 | 51,40 | -0,19% | 745,00 |
| 17.09.2026 | 50,95 | 51,68 | 50,03 | 51,50 | 1,88% | 124,00 |
| 16.09.2026 | 49,91 | 51,43 | 48,88 | 50,55 | 1,39% | 10.479,00 |
| 15.09.2026 | 48,93 | 50,13 | 48,23 | 49,86 | 1,79% | 898,00 |
| 14.09.2026 | 49,10 | 50,38 | 47,59 | 48,98 | -0,06% | 4.036,00 |
| 11.09.2026 | 48,80 | 50,33 | 48,12 | 49,01 | 0,22% | 435,00 |