22,000€
Echtzeit-Aktienkurs RATHBONES GROUP PLC
Bid:
Ask:
Aktienkurse zur RATHBONES GROUP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,00 | 22,10 | 21,60 | 22,00 | 0,00% | 792,00 |
| 11.11.2026 | 22,00 | 22,00 | 21,60 | 22,00 | 0,92% | - |
| 10.11.2026 | 21,60 | 21,80 | 21,40 | 21,80 | 0,93% | 2.400,00 |
| 09.11.2026 | 21,80 | 21,80 | 20,90 | 21,60 | -0,92% | - |
| 06.11.2026 | 21,60 | 21,80 | 20,80 | 21,80 | 0,93% | 510,00 |
| 05.11.2026 | 21,60 | 22,40 | 21,40 | 21,60 | -1,82% | - |
| 04.11.2026 | 21,00 | 22,00 | 20,90 | 22,00 | 2,80% | - |
| 03.11.2026 | 21,00 | 21,60 | 21,00 | 21,40 | 0,00% | - |
| 02.11.2026 | 20,60 | 21,40 | 20,60 | 21,40 | 1,90% | - |
| 30.10.2026 | 20,60 | 21,20 | 20,60 | 21,00 | 0,00% | - |
| 29.10.2026 | 20,60 | 21,20 | 20,60 | 21,00 | 0,00% | - |
| 28.10.2026 | 20,80 | 21,00 | 20,60 | 21,00 | 0,96% | - |
| 27.10.2026 | 20,40 | 21,00 | 20,40 | 20,80 | 0,00% | - |
| 26.10.2026 | 20,50 | 20,90 | 20,45 | 20,80 | 0,97% | - |
| 23.10.2026 | 19,70 | 20,80 | 19,70 | 20,60 | 2,23% | - |
| 22.10.2026 | 19,20 | 20,15 | 18,90 | 20,15 | 4,95% | - |
| 21.10.2026 | 18,80 | 19,30 | 18,80 | 19,20 | 2,13% | - |
| 20.10.2026 | 19,20 | 19,30 | 18,50 | 18,80 | -2,08% | - |
| 19.10.2026 | 18,90 | 19,30 | 18,90 | 19,20 | -0,52% | - |
| 16.10.2026 | 19,10 | 19,30 | 19,00 | 19,30 | 0,52% | - |
| 15.10.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 14.10.2026 | 18,50 | 18,90 | 18,45 | 18,80 | 0,53% | - |
| 13.10.2026 | 18,50 | 18,90 | 18,50 | 18,70 | 0,00% | - |
| 12.10.2026 | 18,30 | 18,70 | 18,30 | 18,70 | 1,63% | - |
| 09.10.2026 | 17,90 | 18,45 | 17,90 | 18,40 | 1,66% | 750,00 |
| 08.10.2026 | 17,90 | 18,20 | 17,90 | 18,10 | -1,09% | - |
| 07.10.2026 | 17,90 | 18,30 | 17,85 | 18,30 | 1,67% | - |
| 06.10.2026 | 17,90 | 18,50 | 17,90 | 18,00 | -0,55% | - |
| 05.10.2026 | 17,90 | 18,65 | 17,90 | 18,10 | -1,09% | - |
| 02.10.2026 | 18,50 | 18,50 | 17,95 | 18,30 | 0,55% | - |
| 01.10.2026 | 18,40 | 18,50 | 17,95 | 18,20 | -1,09% | - |
| 30.09.2026 | 18,30 | 18,80 | 18,05 | 18,40 | 0,00% | - |
| 29.09.2026 | 18,60 | 18,60 | 18,05 | 18,40 | 0,55% | - |
| 28.09.2026 | 18,30 | 18,60 | 18,20 | 18,30 | 0,55% | - |
| 25.09.2026 | 18,60 | 18,60 | 18,05 | 18,20 | 0,00% | - |
| 24.09.2026 | 18,60 | 18,70 | 18,10 | 18,20 | -2,15% | - |
| 23.09.2026 | 19,10 | 19,10 | 18,40 | 18,60 | -2,62% | - |
| 22.09.2026 | 19,10 | 19,35 | 18,70 | 19,10 | 0,00% | - |
| 21.09.2026 | 19,10 | 19,30 | 18,80 | 19,10 | 2,14% | - |
| 18.09.2026 | 19,00 | 19,45 | 18,55 | 18,70 | -1,58% | 350,00 |
| 17.09.2026 | 19,20 | 19,25 | 18,80 | 19,00 | 0,00% | - |
| 16.09.2026 | 19,20 | 19,20 | 18,70 | 19,00 | 0,53% | - |
| 15.09.2026 | 19,40 | 19,40 | 18,55 | 18,90 | -1,05% | - |
| 14.09.2026 | 18,95 | 19,25 | 18,80 | 19,10 | -0,52% | - |