18,400€
0,55%
Echtzeit-Aktienkurs RATHBONES GROUP PLC
Bid:
Ask:
Aktienkurse zur RATHBONES GROUP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 18,60 | 18,60 | 18,05 | 18,40 | 0,55% | - |
| 28.09.2026 | 18,30 | 18,60 | 18,20 | 18,30 | 0,55% | - |
| 25.09.2026 | 18,60 | 18,60 | 18,05 | 18,20 | 0,00% | - |
| 24.09.2026 | 18,60 | 18,70 | 18,10 | 18,20 | -2,15% | - |
| 23.09.2026 | 19,10 | 19,10 | 18,40 | 18,60 | -2,62% | - |
| 22.09.2026 | 19,10 | 19,35 | 18,70 | 19,10 | 0,00% | - |
| 21.09.2026 | 19,10 | 19,30 | 18,80 | 19,10 | 2,14% | - |
| 18.09.2026 | 19,00 | 19,45 | 18,55 | 18,70 | -1,58% | 350,00 |
| 17.09.2026 | 19,20 | 19,25 | 18,80 | 19,00 | 0,00% | - |
| 16.09.2026 | 19,20 | 19,20 | 18,70 | 19,00 | 0,53% | - |
| 15.09.2026 | 19,40 | 19,40 | 18,55 | 18,90 | -1,05% | - |
| 14.09.2026 | 18,95 | 19,25 | 18,80 | 19,10 | -0,52% | - |