17,680€
6,19%
Echtzeit-Aktienkurs BETA Technologies Inc
Bid:
Ask:
Aktienkurse zur BETA Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 16,70 | 17,81 | 16,22 | 17,72 | 6,43% | 66,00 |
| 22.10.2026 | 16,66 | 16,88 | 16,10 | 16,65 | -0,18% | - |
| 21.10.2026 | 16,26 | 17,48 | 16,26 | 16,68 | 3,22% | 119,00 |
| 20.10.2026 | 16,14 | 16,78 | 15,88 | 16,16 | 0,62% | - |
| 19.10.2026 | 16,18 | 16,64 | 15,81 | 16,06 | 0,12% | - |
| 16.10.2026 | 16,86 | 17,16 | 16,04 | 16,04 | -4,52% | - |
| 15.10.2026 | 16,68 | 16,84 | 16,61 | 16,80 | 6,06% | - |
| 14.10.2026 | 16,36 | 16,56 | 15,51 | 15,84 | -2,82% | 1.456,00 |
| 13.10.2026 | 17,64 | 17,88 | 16,19 | 16,30 | -8,63% | - |
| 12.10.2026 | 18,89 | 18,93 | 17,41 | 17,84 | -4,80% | 800,00 |
| 09.10.2026 | 18,36 | 18,81 | 18,16 | 18,74 | 1,96% | 834,00 |
| 08.10.2026 | 18,22 | 18,47 | 17,81 | 18,38 | 1,10% | 686,00 |
| 07.10.2026 | 18,72 | 18,84 | 17,67 | 18,18 | -2,36% | - |
| 06.10.2026 | 18,56 | 19,13 | 17,98 | 18,62 | 0,65% | 1.898,00 |
| 05.10.2026 | 19,80 | 20,13 | 18,07 | 18,50 | -6,00% | 1.102,00 |
| 02.10.2026 | 19,44 | 20,01 | 18,75 | 19,68 | 1,76% | 2.024,00 |
| 01.10.2026 | 19,64 | 20,02 | 19,22 | 19,34 | -1,02% | 2.520,00 |
| 30.09.2026 | 19,87 | 20,65 | 19,46 | 19,54 | -1,21% | - |
| 29.09.2026 | 20,16 | 21,05 | 19,49 | 19,78 | -1,37% | 156,00 |
| 28.09.2026 | 21,10 | 21,20 | 20,02 | 20,06 | -4,27% | 4.682,00 |
| 25.09.2026 | 20,40 | 21,55 | 20,40 | 20,95 | 2,44% | 3.577,00 |
| 24.09.2026 | 21,40 | 21,45 | 19,58 | 20,45 | -4,22% | 2.600,00 |
| 23.09.2026 | 20,50 | 21,43 | 19,94 | 21,35 | 4,66% | - |
| 22.09.2026 | 19,33 | 20,53 | 19,09 | 20,40 | 5,92% | 358,00 |
| 21.09.2026 | 18,34 | 19,71 | 18,08 | 19,26 | 5,36% | 546,00 |
| 18.09.2026 | 19,00 | 19,43 | 17,77 | 18,28 | -3,48% | 127,00 |
| 17.09.2026 | 17,76 | 19,14 | 17,76 | 18,94 | 7,80% | - |
| 16.09.2026 | 18,02 | 18,18 | 17,11 | 17,57 | -0,45% | - |
| 15.09.2026 | 18,06 | 18,43 | 17,37 | 17,65 | -1,56% | - |