19,600€
-2,27%
Echtzeit-Aktienkurs BETA Technologies Inc
Bid:
Ask:
Aktienkurse zur BETA Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 20,16 | 21,05 | 19,50 | 19,53 | -2,62% | 30,00 |
| 28.09.2026 | 21,10 | 21,20 | 20,02 | 20,06 | -4,27% | 4.682,00 |
| 25.09.2026 | 20,40 | 21,55 | 20,40 | 20,95 | 2,44% | 3.577,00 |
| 24.09.2026 | 21,40 | 21,45 | 19,58 | 20,45 | -4,22% | 2.600,00 |
| 23.09.2026 | 20,50 | 21,43 | 19,94 | 21,35 | 4,66% | - |
| 22.09.2026 | 19,33 | 20,53 | 19,09 | 20,40 | 5,92% | 358,00 |
| 21.09.2026 | 18,34 | 19,71 | 18,08 | 19,26 | 5,36% | 546,00 |
| 18.09.2026 | 19,00 | 19,43 | 17,77 | 18,28 | -3,48% | 127,00 |
| 17.09.2026 | 17,76 | 19,14 | 17,76 | 18,94 | 7,80% | - |
| 16.09.2026 | 18,02 | 18,18 | 17,11 | 17,57 | -0,45% | - |
| 15.09.2026 | 18,06 | 18,43 | 17,37 | 17,65 | -1,56% | - |