81,750€
9,00%
Echtzeit-Aktienkurs Spyre Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Spyre Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 82,00 | 82,00 | 82,00 | 82,00 | 9,33% | 2,00 |
| 20.10.2026 | 75,50 | 75,75 | 75,00 | 75,00 | 4,17% | - |
| 19.10.2026 | 71,00 | 72,00 | 71,00 | 72,00 | 0,70% | - |
| 16.10.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 2,88% | - |
| 15.10.2026 | 69,75 | 71,00 | 69,00 | 69,50 | -2,80% | - |
| 14.10.2026 | 72,00 | 72,00 | 71,50 | 71,50 | -6,54% | - |
| 13.10.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -0,33% | - |
| 12.10.2026 | 76,50 | 76,75 | 76,50 | 76,75 | 7,34% | - |
| 09.10.2026 | 71,50 | 71,50 | 71,25 | 71,50 | -1,38% | - |
| 08.10.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 1,40% | - |
| 07.10.2026 | 71,50 | 71,50 | 71,25 | 71,50 | -11,46% | - |
| 06.10.2026 | 80,75 | 81,50 | 80,50 | 80,75 | -2,12% | 75,00 |
| 05.10.2026 | 83,25 | 83,50 | 82,50 | 82,50 | 2,48% | - |
| 02.10.2026 | 80,25 | 80,50 | 80,00 | 80,50 | 1,90% | - |
| 01.10.2026 | 79,50 | 79,50 | 78,25 | 79,00 | 6,04% | - |
| 30.09.2026 | 74,50 | 75,00 | 74,50 | 74,50 | -1,97% | - |
| 29.09.2026 | 75,50 | 76,00 | 75,25 | 76,00 | 1,33% | - |
| 28.09.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -1,96% | - |
| 25.09.2026 | 77,00 | 77,00 | 76,25 | 76,50 | -0,97% | 762,00 |
| 24.09.2026 | 77,50 | 77,50 | 77,00 | 77,25 | -4,04% | - |
| 23.09.2026 | 80,75 | 80,75 | 80,25 | 80,50 | 0,31% | - |
| 22.09.2026 | 80,25 | 80,50 | 80,25 | 80,25 | 0,31% | - |