8,590€
-4,82%
Echtzeit-Aktienkurs Sensorion S.A.
Bid:
Ask:
Aktienkurse zur Sensorion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 9,03 | 9,03 | 8,80 | 8,82 | -2,27% | - |
| 22.10.2026 | 9,49 | 9,50 | 8,52 | 9,03 | -2,01% | 26.523,00 |
| 21.10.2026 | 9,87 | 10,20 | 8,74 | 9,21 | -1,06% | 49.821,00 |
| 20.10.2026 | 8,05 | 10,26 | 8,05 | 9,31 | 19,04% | 102.670,00 |
| 19.10.2026 | 6,30 | 7,82 | 6,20 | 7,82 | 24,72% | 55.970,00 |
| 16.10.2026 | 5,70 | 6,27 | 5,70 | 6,27 | 10,10% | 19.571,00 |
| 15.10.2026 | 5,64 | 5,94 | 5,25 | 5,70 | 0,98% | 13.697,00 |
| 14.10.2026 | 5,90 | 5,95 | 5,59 | 5,64 | -3,59% | 7.335,00 |
| 13.10.2026 | 5,80 | 5,99 | 5,78 | 5,85 | 0,39% | 8.957,00 |
| 12.10.2026 | 5,90 | 5,96 | 5,70 | 5,83 | -0,39% | 10.112,00 |
| 09.10.2026 | 5,90 | 6,18 | 5,75 | 5,85 | -0,85% | 12.170,00 |
| 08.10.2026 | 6,41 | 6,41 | 5,83 | 5,90 | -9,84% | 14.961,00 |
| 07.10.2026 | 6,30 | 6,60 | 6,24 | 6,54 | 3,94% | 11.919,00 |
| 06.10.2026 | 6,30 | 6,46 | 6,10 | 6,30 | 0,25% | 14.086,00 |
| 05.10.2026 | 6,45 | 6,56 | 5,82 | 6,28 | -4,99% | 32.678,00 |
| 02.10.2026 | 7,14 | 7,14 | 6,49 | 6,61 | -7,38% | 42.691,00 |
| 01.10.2026 | 7,35 | 7,46 | 7,14 | 7,14 | -2,02% | 15.952,00 |
| 30.09.2026 | 7,84 | 7,84 | 7,17 | 7,28 | -7,04% | 24.690,00 |
| 29.09.2026 | 8,06 | 8,24 | 7,81 | 7,84 | -0,94% | 22.603,00 |
| 28.09.2026 | 7,46 | 8,06 | 7,41 | 7,91 | 6,99% | 33.110,00 |
| 25.09.2026 | 7,14 | 7,59 | 7,12 | 7,39 | 3,83% | 19.211,00 |
| 24.09.2026 | 7,85 | 7,97 | 7,09 | 7,12 | -9,30% | 42.540,00 |
| 23.09.2026 | 8,22 | 8,80 | 7,40 | 7,85 | -5,65% | 72.744,00 |
| 22.09.2026 | 8,63 | 8,79 | 8,24 | 8,32 | -3,59% | 12.445,00 |
| 21.09.2026 | 9,20 | 9,30 | 8,63 | 8,63 | -9,39% | 14.178,00 |
| 18.09.2026 | 9,48 | 9,63 | 9,42 | 9,52 | 0,63% | - |