35,100€
2,63%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Limited
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 34,20 | 35,50 | 34,10 | 35,30 | 3,22% | 304,00 |
| 28.09.2026 | 34,30 | 34,40 | 33,60 | 34,20 | -0,58% | 313,00 |
| 25.09.2026 | 35,40 | 35,70 | 34,10 | 34,40 | -1,43% | 1.260,00 |
| 24.09.2026 | 34,20 | 35,10 | 33,90 | 34,90 | 1,45% | - |
| 23.09.2026 | 34,50 | 35,20 | 34,20 | 34,40 | -0,58% | 67,00 |
| 22.09.2026 | 34,80 | 35,10 | 34,10 | 34,60 | -2,54% | 47,00 |