16,480€
-4,13%
Echtzeit-Aktienkurs The Elmet Group Co
Bid:
Ask:
Aktienkurse zur The Elmet Group Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 16,95 | 17,35 | 16,17 | 16,57 | -3,61% | - |
| 14.10.2026 | 19,01 | 19,21 | 17,17 | 17,19 | -7,88% | - |
| 13.10.2026 | 18,16 | 18,94 | 17,81 | 18,66 | -0,85% | - |
| 12.10.2026 | 18,85 | 19,11 | 18,16 | 18,82 | -0,58% | - |
| 09.10.2026 | 18,32 | 19,07 | 18,15 | 18,93 | 3,61% | - |
| 08.10.2026 | 19,28 | 19,71 | 18,06 | 18,27 | -4,20% | - |
| 07.10.2026 | 20,55 | 20,75 | 18,97 | 19,07 | -9,08% | - |
| 06.10.2026 | 18,95 | 21,70 | 18,75 | 20,98 | 8,85% | - |
| 05.10.2026 | 19,75 | 20,45 | 18,63 | 19,27 | -2,43% | 11,00 |
| 02.10.2026 | 18,16 | 19,90 | 18,11 | 19,75 | 6,07% | - |
| 01.10.2026 | 17,94 | 18,65 | 17,52 | 18,62 | 3,56% | - |
| 30.09.2026 | 16,90 | 18,87 | 16,83 | 17,98 | 5,52% | - |
| 29.09.2026 | 16,31 | 17,39 | 16,31 | 17,04 | -0,06% | - |
| 28.09.2026 | 17,05 | 17,15 | 17,05 | 17,05 | -0,29% | - |
| 25.09.2026 | 17,41 | 17,94 | 16,57 | 17,10 | -1,10% | - |
| 24.09.2026 | 17,92 | 18,40 | 16,93 | 17,29 | -6,08% | - |
| 23.09.2026 | 18,61 | 18,79 | 17,73 | 18,41 | -1,46% | - |
| 22.09.2026 | 19,15 | 20,28 | 18,17 | 18,68 | -1,78% | - |
| 21.09.2026 | 19,65 | 20,28 | 18,52 | 19,02 | -2,48% | - |