31,060$
-2,45%
Echtzeit-Aktienkurs Korsana Biosciences Inc
Bid:
Ask:
Aktienkurse zur Korsana Biosciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 31,70 | 31,89 | 30,54 | 30,92 | -2,89% | 167.582,00 |
| 11.11.2026 | 31,19 | 32,99 | 30,81 | 31,84 | 2,35% | 167.279,00 |
| 10.11.2026 | 31,00 | 32,30 | 30,00 | 31,11 | -0,19% | 383.991,00 |
| 09.11.2026 | 31,35 | 31,52 | 29,99 | 31,17 | 0,39% | 159.941,00 |
| 06.11.2026 | 30,31 | 31,20 | 29,70 | 31,05 | 2,04% | 65.601,00 |
| 05.11.2026 | 30,61 | 31,21 | 29,70 | 30,43 | -0,43% | 110.235,00 |
| 04.11.2026 | 31,86 | 33,44 | 29,80 | 30,56 | -4,38% | 122.700,00 |
| 03.11.2026 | 32,13 | 33,23 | 31,66 | 31,96 | 0,95% | 152.098,00 |
| 02.11.2026 | 30,00 | 31,91 | 29,93 | 31,66 | 5,04% | 197.546,00 |
| 30.10.2026 | 30,00 | 30,28 | 29,29 | 30,14 | -0,26% | 104.184,00 |
| 29.10.2026 | 29,50 | 31,02 | 29,50 | 30,22 | 0,37% | 138.992,00 |
| 28.10.2026 | 30,83 | 30,91 | 29,75 | 30,11 | 0,13% | 118.328,00 |
| 27.10.2026 | 31,84 | 32,26 | 29,50 | 30,07 | -6,29% | 196.733,00 |
| 26.10.2026 | 31,13 | 32,43 | 30,71 | 32,09 | 2,49% | 230.502,00 |
| 23.10.2026 | 34,16 | 34,16 | 30,00 | 31,31 | -6,34% | 402.009,00 |
| 22.10.2026 | 31,98 | 34,74 | 31,82 | 33,43 | 2,74% | 93.074,00 |
| 21.10.2026 | 29,94 | 32,92 | 29,78 | 32,54 | 4,87% | 129.773,00 |
| 20.10.2026 | 31,24 | 32,06 | 29,97 | 31,03 | -1,21% | 105.818,00 |
| 19.10.2026 | 32,60 | 33,89 | 31,10 | 31,41 | -3,00% | 346.103,00 |
| 16.10.2026 | 33,81 | 33,81 | 32,07 | 32,38 | -3,77% | 112.960,00 |
| 15.10.2026 | 34,70 | 35,15 | 33,42 | 33,65 | -1,95% | 176.035,00 |
| 14.10.2026 | 32,11 | 34,50 | 30,78 | 34,32 | 8,40% | 193.572,00 |
| 13.10.2026 | 35,19 | 35,19 | 31,00 | 31,66 | -6,99% | 170.635,00 |
| 12.10.2026 | 34,25 | 35,17 | 33,10 | 34,04 | 0,35% | 59.197,00 |
| 09.10.2026 | 33,50 | 35,34 | 33,33 | 33,92 | 1,22% | 45.917,00 |
| 08.10.2026 | 31,65 | 33,90 | 31,45 | 33,51 | 5,88% | 194.126,00 |
| 07.10.2026 | 32,36 | 32,40 | 31,00 | 31,65 | -0,38% | 37.077,00 |
| 06.10.2026 | 30,50 | 31,92 | 30,50 | 31,77 | 3,42% | 42.625,00 |
| 05.10.2026 | 30,49 | 31,66 | 29,93 | 30,72 | 0,75% | 104.270,00 |
| 02.10.2026 | 31,79 | 32,64 | 29,50 | 30,49 | -2,28% | 51.667,00 |
| 01.10.2026 | 31,43 | 32,03 | 30,75 | 31,20 | -2,50% | 14.738,00 |
| 30.09.2026 | 34,30 | 34,33 | 30,25 | 32,00 | -5,88% | 121.132,00 |
| 29.09.2026 | 32,40 | 36,77 | 30,94 | 34,00 | 10,28% | 96.908,00 |
| 28.09.2026 | 32,50 | 33,75 | 29,03 | 30,83 | -0,55% | 51.565,00 |
| 25.09.2026 | 37,19 | 37,25 | 30,59 | 31,00 | -16,64% | 34.800,00 |
| 24.09.2026 | 31,72 | 37,27 | 31,65 | 37,19 | 15,14% | 411.347,00 |
| 23.09.2026 | 34,97 | 35,39 | 31,25 | 32,30 | -7,66% | 66.332,00 |
| 22.09.2026 | 34,37 | 34,99 | 30,80 | 34,98 | 5,33% | 26.625,00 |
| 21.09.2026 | 33,45 | 34,40 | 31,90 | 33,21 | -5,09% | 21.681,00 |