2,480$
16,43%
Echtzeit-Aktienkurs Stewards Inc
Bid:
Ask:
Aktienkurse zur Stewards Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,11 | 2,59 | 2,11 | 2,50 | 17,37% | 167.407,00 |
| 11.11.2026 | 2,20 | 2,35 | 2,11 | 2,13 | -1,39% | 137.264,00 |
| 10.11.2026 | 2,42 | 2,55 | 2,14 | 2,16 | -9,62% | 321.878,00 |
| 09.11.2026 | 2,56 | 2,83 | 2,22 | 2,39 | -2,85% | 193.699,00 |
| 06.11.2026 | 2,77 | 2,83 | 2,20 | 2,46 | -13,07% | 344.918,00 |
| 05.11.2026 | 2,94 | 2,94 | 2,73 | 2,83 | -4,07% | 69.722,00 |
| 04.11.2026 | 3,09 | 3,14 | 2,77 | 2,95 | -4,22% | 124.835,00 |
| 03.11.2026 | 3,00 | 3,28 | 2,75 | 3,08 | 0,33% | 184.230,00 |
| 02.11.2026 | 2,89 | 3,19 | 2,89 | 3,07 | 3,02% | 93.312,00 |
| 30.10.2026 | 3,33 | 3,33 | 2,86 | 2,98 | -3,25% | 128.058,00 |
| 29.10.2026 | 3,36 | 3,50 | 2,92 | 3,08 | -6,95% | 205.700,00 |
| 28.10.2026 | 3,01 | 3,57 | 3,01 | 3,31 | 13,75% | 418.193,00 |
| 27.10.2026 | 3,06 | 3,30 | 2,90 | 2,91 | -4,28% | 434.470,00 |
| 26.10.2026 | 2,57 | 3,07 | 2,53 | 3,04 | 21,60% | 638.249,00 |
| 23.10.2026 | 2,49 | 2,63 | 2,40 | 2,50 | -4,94% | 210.445,00 |
| 22.10.2026 | 2,50 | 2,69 | 2,50 | 2,63 | 0,00% | 218.832,00 |
| 21.10.2026 | 2,48 | 2,69 | 2,40 | 2,63 | 11,91% | 291.971,00 |
| 20.10.2026 | 2,59 | 2,68 | 2,35 | 2,35 | -8,91% | 500.022,00 |
| 19.10.2026 | 2,61 | 2,69 | 2,42 | 2,58 | -2,64% | 112.545,00 |
| 16.10.2026 | 2,52 | 2,65 | 2,51 | 2,65 | 2,32% | 102.073,00 |
| 15.10.2026 | 2,47 | 2,71 | 2,38 | 2,59 | 1,97% | 104.630,00 |
| 14.10.2026 | 2,51 | 2,76 | 2,45 | 2,54 | 1,60% | 272.492,00 |
| 13.10.2026 | 2,56 | 2,82 | 2,50 | 2,50 | -4,21% | 154.082,00 |
| 12.10.2026 | 2,51 | 2,77 | 2,31 | 2,61 | -0,38% | 196.299,00 |
| 09.10.2026 | 2,49 | 2,65 | 2,43 | 2,62 | 3,15% | 167.917,00 |
| 08.10.2026 | 2,51 | 2,74 | 2,43 | 2,54 | -0,39% | 205.295,00 |
| 07.10.2026 | 2,53 | 2,79 | 2,32 | 2,55 | -3,77% | 217.702,00 |
| 06.10.2026 | 2,29 | 2,71 | 2,26 | 2,65 | 13,25% | 175.465,00 |
| 05.10.2026 | 2,37 | 2,47 | 2,25 | 2,34 | -4,49% | 269.472,00 |
| 02.10.2026 | 2,23 | 2,57 | 2,13 | 2,45 | 7,46% | 182.028,00 |
| 01.10.2026 | 2,40 | 2,40 | 2,16 | 2,28 | -5,79% | 172.260,00 |
| 30.09.2026 | 2,28 | 2,42 | 2,11 | 2,42 | -0,41% | 177.348,00 |
| 29.09.2026 | 2,39 | 2,45 | 2,17 | 2,43 | 2,10% | 109.774,00 |
| 28.09.2026 | 2,51 | 2,58 | 2,23 | 2,38 | -8,81% | 140.600,00 |
| 25.09.2026 | 2,72 | 2,93 | 2,43 | 2,61 | -7,12% | 301.665,00 |
| 24.09.2026 | 2,48 | 2,98 | 2,36 | 2,81 | 16,12% | 865.420,00 |
| 23.09.2026 | 2,16 | 2,50 | 2,12 | 2,42 | 11,01% | 350.000,00 |
| 22.09.2026 | 1,91 | 2,32 | 1,80 | 2,18 | 9,55% | 291.352,00 |
| 21.09.2026 | 2,15 | 2,15 | 1,79 | 1,99 | -7,44% | 343.268,00 |