Echtzeit-Aktienkurs Teva Pharmaceutical Industries Limited
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 38,90 | 40,24 | 38,67 | 39,81 | 2,39% | 6.691.320,00 |
| 28.09.2026 | 38,36 | 39,11 | 38,30 | 38,88 | -0,79% | 4.306.547,00 |
| 25.09.2026 | 40,10 | 40,25 | 38,93 | 39,19 | -2,56% | 3.874.734,00 |
| 24.09.2026 | 38,74 | 40,31 | 38,63 | 40,22 | 3,10% | 7.731.632,00 |
| 23.09.2026 | 39,68 | 40,09 | 38,92 | 39,01 | -1,29% | 6.138.747,00 |
| 22.09.2026 | 39,45 | 40,14 | 39,05 | 39,52 | -1,35% | 4.542.856,00 |
| 21.09.2026 | 39,09 | 40,79 | 38,36 | 40,06 | 2,77% | 5.941.719,00 |