41,040$
-0,65%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Limited
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 41,50 | 41,59 | 40,80 | 40,85 | -1,11% | 4.202.444,00 |
| 19.10.2026 | 41,42 | 41,88 | 41,25 | 41,31 | -0,46% | 3.827.984,00 |
| 16.10.2026 | 41,26 | 41,70 | 40,96 | 41,50 | 0,95% | 5.989.620,00 |
| 15.10.2026 | 41,30 | 41,85 | 41,03 | 41,11 | 0,96% | 9.409.593,00 |
| 14.10.2026 | 41,11 | 41,87 | 40,71 | 40,72 | -1,28% | 10.270.566,00 |
| 13.10.2026 | 41,23 | 41,65 | 40,97 | 41,25 | 0,19% | 6.818.553,00 |
| 12.10.2026 | 41,29 | 41,49 | 40,60 | 41,17 | 0,17% | 7.555.878,00 |
| 09.10.2026 | 40,22 | 42,02 | 40,12 | 41,10 | 4,71% | 14.822.349,00 |
| 08.10.2026 | 38,84 | 39,64 | 38,25 | 39,25 | 0,18% | 5.823.126,00 |
| 07.10.2026 | 38,93 | 39,39 | 38,65 | 39,18 | 0,13% | 3.455.523,00 |
| 06.10.2026 | 39,65 | 39,93 | 38,85 | 39,13 | -1,34% | 5.716.698,00 |
| 05.10.2026 | 39,44 | 40,03 | 39,27 | 39,66 | 0,33% | 4.147.902,00 |
| 02.10.2026 | 39,31 | 39,81 | 39,05 | 39,53 | 0,56% | 4.774.988,00 |
| 01.10.2026 | 39,50 | 39,58 | 38,52 | 39,31 | -0,73% | 5.987.110,00 |
| 30.09.2026 | 40,20 | 40,28 | 39,22 | 39,60 | -0,53% | 5.654.694,00 |
| 29.09.2026 | 38,90 | 40,24 | 38,67 | 39,81 | 2,39% | 6.822.717,00 |
| 28.09.2026 | 38,36 | 39,11 | 38,30 | 38,88 | -0,79% | 4.306.547,00 |
| 25.09.2026 | 40,10 | 40,25 | 38,93 | 39,19 | -2,56% | 3.874.734,00 |
| 24.09.2026 | 38,74 | 40,31 | 38,63 | 40,22 | 3,10% | 7.731.632,00 |
| 23.09.2026 | 39,68 | 40,09 | 38,92 | 39,01 | -1,29% | 6.138.747,00 |
| 22.09.2026 | 39,45 | 40,14 | 39,05 | 39,52 | -1,35% | 4.542.856,00 |
| 21.09.2026 | 39,09 | 40,79 | 38,36 | 40,06 | 2,77% | 5.941.719,00 |