0,544$
-2,86%
Echtzeit-Aktienkurs Seanergy Maritime Holdings Corp
Bid:
Ask:
Aktienkurse zur Seanergy Maritime Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 14,68 | 14,68 | 14,00 | 14,31 | -3,27% | 772,00 |
| 04.03.2026 | 14,45 | 14,87 | 14,15 | 14,79 | 1,16% | 264.268,00 |
| 03.03.2026 | 14,63 | 14,78 | 14,17 | 14,62 | -1,68% | 377.153,00 |
| 02.03.2026 | 14,30 | 14,93 | 13,75 | 14,87 | 3,62% | 509.331,00 |
| 27.02.2026 | 13,97 | 14,42 | 13,68 | 14,35 | 1,77% | 328.712,00 |
| 26.02.2026 | 13,86 | 14,23 | 13,53 | 14,10 | 0,36% | 329.911,00 |
| 25.02.2026 | 14,03 | 14,12 | 13,50 | 14,05 | -0,92% | 354.843,00 |
| 24.02.2026 | 13,61 | 14,20 | 13,28 | 14,18 | 4,65% | 473.228,00 |
| 23.02.2026 | 13,82 | 13,91 | 13,12 | 13,55 | -1,88% | 394.278,00 |
| 20.02.2026 | 13,57 | 13,88 | 13,26 | 13,81 | 1,54% | 379.035,00 |
| 19.02.2026 | 13,24 | 13,87 | 13,02 | 13,60 | 0,97% | 521.014,00 |
| 18.02.2026 | 12,94 | 13,56 | 12,79 | 13,47 | 6,40% | 917.089,00 |
| 17.02.2026 | 12,48 | 12,82 | 12,23 | 12,66 | 9,99% | 756.224,00 |
| 13.02.2026 | 11,35 | 11,74 | 11,05 | 11,51 | 1,23% | 118.092,00 |
| 12.02.2026 | 11,68 | 11,84 | 11,13 | 11,37 | -2,15% | 211.577,00 |
| 11.02.2026 | 11,20 | 11,73 | 11,20 | 11,62 | 5,16% | 337.663,00 |
| 10.02.2026 | 10,90 | 11,15 | 10,87 | 11,05 | 2,22% | 165.641,00 |
| 09.02.2026 | 10,55 | 11,01 | 10,55 | 10,81 | 1,31% | 127.402,00 |
| 06.02.2026 | 10,33 | 10,94 | 10,23 | 10,67 | 3,69% | 98.081,00 |
| 05.02.2026 | 10,16 | 10,49 | 10,10 | 10,29 | 0,78% | 110.379,00 |
| 04.02.2026 | 10,61 | 10,65 | 10,12 | 10,21 | -4,22% | 123.171,00 |
| 03.02.2026 | 10,77 | 10,88 | 10,40 | 10,66 | -1,84% | 116.186,00 |
| 02.02.2026 | 10,43 | 10,91 | 10,28 | 10,86 | 0,56% | 206.569,00 |
| 30.01.2026 | 10,80 | 11,10 | 10,65 | 10,80 | 0,56% | 283.907,00 |
| 29.01.2026 | 10,70 | 10,85 | 10,31 | 10,74 | 1,13% | 136.146,00 |
| 28.01.2026 | 10,40 | 10,65 | 10,37 | 10,62 | 3,21% | 252.085,00 |
| 27.01.2026 | 10,02 | 10,33 | 10,01 | 10,29 | 4,47% | 227.706,00 |
| 26.01.2026 | 9,80 | 9,95 | 9,77 | 9,85 | 0,72% | 122.139,00 |
| 23.01.2026 | 9,58 | 9,90 | 9,58 | 9,78 | 1,88% | 141.865,00 |
| 22.01.2026 | 9,81 | 9,90 | 9,59 | 9,60 | -2,74% | 75.575,00 |
| 21.01.2026 | 9,80 | 9,90 | 9,70 | 9,87 | 1,33% | 143.963,00 |
| 20.01.2026 | 9,39 | 9,77 | 9,32 | 9,74 | 3,95% | 212.604,00 |
| 16.01.2026 | 9,50 | 9,55 | 9,34 | 9,37 | -0,74% | 140.338,00 |
| 15.01.2026 | 9,42 | 9,48 | 9,27 | 9,44 | 0,21% | 104.720,00 |
| 14.01.2026 | 9,17 | 9,50 | 9,15 | 9,42 | 2,73% | 99.096,00 |
| 13.01.2026 | 9,39 | 9,47 | 9,15 | 9,17 | -2,65% | 142.953,00 |
| 12.01.2026 | 9,38 | 9,55 | 9,36 | 9,42 | -0,11% | 124.345,00 |
| 09.01.2026 | 9,75 | 9,75 | 9,41 | 9,43 | -2,98% | 101.310,00 |
| 08.01.2026 | 9,71 | 9,77 | 9,51 | 9,72 | 0,52% | 95.949,00 |
| 07.01.2026 | 9,55 | 9,68 | 9,49 | 9,67 | 1,90% | 112.759,00 |
| 06.01.2026 | 9,19 | 9,60 | 9,19 | 9,49 | 3,38% | 184.598,00 |
| 05.01.2026 | 9,15 | 9,43 | 9,14 | 9,18 | 0,66% | 131.909,00 |