10,152$
-2,48%
Echtzeit-Aktienkurs Avita Medical
Bid:
Ask:
Aktienkurse zur Avita Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,32 | 10,50 | 10,11 | 10,16 | -2,40% | 154.277,00 |
| 08.09.2026 | 11,23 | 11,23 | 10,33 | 10,41 | -7,05% | 311.668,00 |
| 04.09.2026 | 10,99 | 11,39 | 10,80 | 11,20 | 2,00% | 301.850,00 |
| 03.09.2026 | 10,90 | 11,20 | 10,70 | 10,98 | 2,04% | 319.388,00 |
| 02.09.2026 | 10,11 | 10,87 | 10,07 | 10,76 | 6,80% | 542.592,00 |
| 01.09.2026 | 10,02 | 10,28 | 9,97 | 10,08 | -0,25% | 142.648,00 |
| 31.08.2026 | 10,26 | 10,29 | 9,84 | 10,10 | -2,42% | 179.152,00 |
| 28.08.2026 | 10,48 | 10,65 | 10,15 | 10,35 | 0,29% | 203.879,00 |
| 27.08.2026 | 10,41 | 10,53 | 10,14 | 10,32 | -2,46% | 254.206,00 |
| 26.08.2026 | 10,53 | 10,71 | 10,14 | 10,58 | 0,94% | 261.921,00 |
| 25.08.2026 | 10,04 | 10,77 | 9,93 | 10,48 | 5,76% | 450.470,00 |
| 24.08.2026 | 10,09 | 10,22 | 9,66 | 9,91 | -1,49% | 222.106,00 |
| 21.08.2026 | 10,30 | 10,39 | 9,92 | 10,06 | -0,10% | 301.357,00 |
| 20.08.2026 | 10,15 | 10,34 | 9,89 | 10,07 | -2,61% | 413.450,00 |
| 19.08.2026 | 9,81 | 10,42 | 9,25 | 10,34 | 4,97% | 786.689,00 |
| 18.08.2026 | 7,94 | 10,20 | 7,72 | 9,85 | 24,53% | 1.426.741,00 |
| 17.08.2026 | 7,91 | 8,15 | 7,74 | 7,91 | 0,76% | 193.796,00 |
| 14.08.2026 | 8,01 | 8,17 | 7,66 | 7,85 | -1,75% | 270.991,00 |
| 13.08.2026 | 8,08 | 8,55 | 7,94 | 7,99 | -1,72% | 400.824,00 |
| 12.08.2026 | 8,04 | 8,25 | 7,77 | 8,13 | -1,09% | 591.259,00 |
| 11.08.2026 | 7,73 | 8,35 | 7,52 | 8,22 | 8,30% | 819.201,00 |
| 10.08.2026 | 7,90 | 8,35 | 7,39 | 7,59 | -2,32% | 955.125,00 |
| 07.08.2026 | 6,01 | 8,07 | 5,99 | 7,77 | 63,92% | 7.274.963,00 |
| 06.08.2026 | 4,54 | 4,84 | 4,48 | 4,74 | 5,57% | 335.251,00 |
| 05.08.2026 | 4,67 | 4,67 | 4,34 | 4,49 | -3,13% | 169.336,00 |
| 04.08.2026 | 4,64 | 4,79 | 4,63 | 4,64 | 0,76% | 121.738,00 |
| 03.08.2026 | 4,50 | 4,70 | 4,49 | 4,60 | 4,55% | 97.337,00 |
| 31.07.2026 | 4,44 | 4,57 | 4,25 | 4,40 | -2,22% | 121.121,00 |
| 30.07.2026 | 4,42 | 4,59 | 4,40 | 4,50 | 1,35% | 95.118,00 |
| 29.07.2026 | 4,61 | 4,68 | 4,37 | 4,44 | -4,10% | 92.917,00 |
| 28.07.2026 | 4,81 | 4,83 | 4,52 | 4,63 | -2,53% | 100.911,00 |
| 27.07.2026 | 4,64 | 4,87 | 4,60 | 4,75 | 3,04% | 128.228,00 |
| 24.07.2026 | 4,64 | 4,69 | 4,45 | 4,61 | 0,00% | 81.698,00 |
| 23.07.2026 | 4,78 | 5,03 | 4,55 | 4,61 | -6,40% | 185.167,00 |
| 22.07.2026 | 5,06 | 5,22 | 4,79 | 4,93 | -3,24% | 307.880,00 |
| 21.07.2026 | 5,14 | 5,29 | 5,05 | 5,09 | -0,59% | 166.188,00 |
| 20.07.2026 | 5,15 | 5,38 | 5,01 | 5,12 | 0,39% | 371.322,00 |
| 17.07.2026 | 4,97 | 5,12 | 4,72 | 5,10 | 2,78% | 293.703,00 |
| 16.07.2026 | 4,70 | 5,75 | 4,69 | 4,96 | 4,90% | 891.890,00 |
| 15.07.2026 | 4,05 | 4,74 | 4,02 | 4,73 | 17,96% | 402.011,00 |
| 14.07.2026 | 3,96 | 4,13 | 3,93 | 4,01 | 1,52% | 142.648,00 |
| 13.07.2026 | 4,10 | 4,12 | 3,83 | 3,95 | -2,71% | 240.154,00 |
| 10.07.2026 | 4,40 | 4,40 | 4,05 | 4,06 | -7,83% | 302.747,00 |
| 09.07.2026 | 4,69 | 4,80 | 4,31 | 4,41 | -5,27% | 280.473,00 |
| 08.07.2026 | 4,98 | 4,99 | 4,65 | 4,65 | -7,00% | 166.123,00 |
| 07.07.2026 | 5,20 | 5,20 | 4,96 | 5,00 | -3,66% | 243.537,00 |
| 06.07.2026 | 4,96 | 5,23 | 4,80 | 5,19 | 2,57% | 385.900,00 |
| 02.07.2026 | 4,61 | 5,10 | 4,59 | 5,06 | 8,70% | 615.502,00 |
| 01.07.2026 | 4,16 | 4,85 | 4,16 | 4,66 | 12,71% | 611.804,00 |
| 30.06.2026 | 4,25 | 4,25 | 4,01 | 4,13 | -2,82% | 142.586,00 |
| 29.06.2026 | 3,95 | 4,28 | 3,91 | 4,25 | 7,05% | 340.008,00 |
| 26.06.2026 | 3,85 | 4,02 | 3,78 | 3,97 | 1,15% | 1.442.554,00 |
| 25.06.2026 | 3,96 | 4,04 | 3,73 | 3,93 | -0,63% | 576.249,00 |
| 24.06.2026 | 3,94 | 4,04 | 3,85 | 3,95 | 0,64% | 412.703,00 |
| 23.06.2026 | 3,99 | 4,06 | 3,77 | 3,93 | -2,85% | 432.473,00 |
| 22.06.2026 | 3,98 | 4,16 | 3,93 | 4,04 | 0,75% | 213.695,00 |
| 18.06.2026 | 4,01 | 4,08 | 3,92 | 4,01 | 1,78% | 224.398,00 |
| 17.06.2026 | 3,92 | 4,14 | 3,86 | 3,94 | 0,51% | 272.571,00 |
| 16.06.2026 | 3,90 | 3,96 | 3,82 | 3,92 | -0,51% | 184.389,00 |
| 15.06.2026 | 3,95 | 4,12 | 3,91 | 3,94 | 0,77% | 242.831,00 |
| 12.06.2026 | 3,98 | 4,05 | 3,86 | 3,91 | -2,01% | 258.710,00 |
| 11.06.2026 | 4,15 | 4,15 | 3,98 | 3,99 | -3,27% | 158.580,00 |
| 10.06.2026 | 4,13 | 4,25 | 4,06 | 4,13 | -0,12% | 225.434,00 |
| 09.06.2026 | 4,16 | 4,21 | 3,95 | 4,13 | -0,96% | 199.896,00 |
| 08.06.2026 | 4,27 | 4,31 | 4,13 | 4,17 | -0,24% | 159.457,00 |
| 05.06.2026 | 4,32 | 4,42 | 4,13 | 4,18 | -4,13% | 298.004,00 |
| 04.06.2026 | 4,20 | 4,55 | 4,15 | 4,36 | 4,81% | 339.757,00 |
| 03.06.2026 | 4,13 | 4,19 | 4,00 | 4,16 | -0,95% | 238.533,00 |
| 02.06.2026 | 4,34 | 4,36 | 4,14 | 4,20 | -4,22% | 272.437,00 |
| 01.06.2026 | 4,26 | 4,43 | 4,12 | 4,39 | 1,27% | 253.742,00 |
| 29.05.2026 | 4,34 | 4,50 | 4,23 | 4,33 | -1,37% | 162.466,00 |
| 28.05.2026 | 4,20 | 4,49 | 4,15 | 4,39 | 4,52% | 228.293,00 |
| 27.05.2026 | 4,24 | 4,29 | 4,13 | 4,20 | -1,52% | 141.001,00 |
| 26.05.2026 | 4,58 | 4,67 | 4,17 | 4,27 | -6,88% | 319.325,00 |
| 22.05.2026 | 4,61 | 4,85 | 4,40 | 4,58 | 2,23% | 184.227,00 |
| 21.05.2026 | 4,23 | 4,54 | 4,23 | 4,48 | 3,46% | 190.432,00 |
| 20.05.2026 | 4,27 | 4,40 | 4,10 | 4,33 | 3,22% | 186.957,00 |
| 19.05.2026 | 4,12 | 4,33 | 3,92 | 4,20 | -0,47% | 180.867,00 |
| 18.05.2026 | 4,52 | 4,52 | 4,04 | 4,22 | -7,57% | 349.870,00 |
| 15.05.2026 | 4,66 | 5,59 | 4,51 | 4,56 | 4,59% | 1.218.322,00 |
| 14.05.2026 | 4,28 | 4,52 | 4,14 | 4,36 | 2,35% | 287.187,00 |
| 13.05.2026 | 4,30 | 4,60 | 4,20 | 4,26 | -2,74% | 210.326,00 |
| 12.05.2026 | 4,30 | 4,64 | 4,27 | 4,38 | 0,34% | 237.585,00 |
| 11.05.2026 | 4,13 | 4,47 | 4,11 | 4,37 | 6,20% | 433.705,00 |
| 08.05.2026 | 4,22 | 4,22 | 4,01 | 4,11 | -1,67% | 214.918,00 |
| 07.05.2026 | 4,37 | 4,47 | 4,14 | 4,18 | -5,22% | 202.720,00 |
| 06.05.2026 | 4,28 | 4,48 | 4,28 | 4,41 | 4,01% | 207.574,00 |
| 05.05.2026 | 4,32 | 4,36 | 4,18 | 4,24 | -0,93% | 111.098,00 |
| 04.05.2026 | 4,43 | 4,57 | 4,27 | 4,28 | -3,60% | 234.858,00 |
| 01.05.2026 | 4,32 | 4,45 | 4,28 | 4,44 | 2,78% | 147.651,00 |
| 30.04.2026 | 4,26 | 4,45 | 4,26 | 4,32 | 2,37% | 126.247,00 |
| 29.04.2026 | 4,27 | 4,27 | 4,11 | 4,22 | -2,54% | 140.626,00 |
| 28.04.2026 | 4,50 | 4,59 | 4,27 | 4,33 | -5,04% | 160.368,00 |
| 27.04.2026 | 4,47 | 4,70 | 4,36 | 4,56 | 2,24% | 148.812,00 |
| 24.04.2026 | 4,35 | 4,48 | 4,15 | 4,46 | 2,29% | 136.405,00 |
| 23.04.2026 | 4,67 | 4,67 | 4,31 | 4,36 | -6,54% | 209.837,00 |
| 22.04.2026 | 4,88 | 4,88 | 4,62 | 4,67 | -2,00% | 189.855,00 |
| 21.04.2026 | 5,04 | 5,17 | 4,73 | 4,76 | -4,61% | 205.443,00 |
| 20.04.2026 | 5,06 | 5,06 | 4,82 | 4,99 | -2,92% | 181.065,00 |
| 17.04.2026 | 5,05 | 5,26 | 5,01 | 5,14 | 3,01% | 197.786,00 |