4,170$
12,10%
Echtzeit-Aktienkurs Avita Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avita Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 3,66 | 4,43 | 3,52 | 4,16 | 11,83% | 362.382,00 |
| 12.02.2026 | 3,96 | 3,96 | 3,67 | 3,72 | -3,25% | 221.190,00 |
| 11.02.2026 | 4,02 | 4,02 | 3,78 | 3,85 | -4,11% | 105.483,00 |
| 10.02.2026 | 4,10 | 4,22 | 4,00 | 4,01 | -0,99% | 169.369,00 |
| 09.02.2026 | 3,95 | 4,08 | 3,76 | 4,05 | 3,85% | 157.860,00 |
| 06.02.2026 | 3,97 | 4,02 | 3,80 | 3,90 | -1,02% | 316.101,00 |
| 05.02.2026 | 3,98 | 4,04 | 3,87 | 3,94 | -3,43% | 125.712,00 |
| 04.02.2026 | 4,31 | 4,31 | 3,99 | 4,08 | -5,12% | 192.656,00 |
| 03.02.2026 | 4,24 | 4,32 | 4,01 | 4,30 | 1,42% | 436.506,00 |
| 02.02.2026 | 4,35 | 4,49 | 4,16 | 4,24 | -3,85% | 263.413,00 |
| 30.01.2026 | 4,29 | 4,56 | 4,25 | 4,41 | 0,98% | 186.481,00 |
| 29.01.2026 | 4,38 | 4,42 | 4,21 | 4,37 | -1,64% | 155.127,00 |
| 28.01.2026 | 4,53 | 4,54 | 4,40 | 4,44 | -2,84% | 124.962,00 |
| 27.01.2026 | 4,48 | 4,57 | 4,32 | 4,57 | 0,88% | 146.794,00 |
| 26.01.2026 | 4,45 | 4,54 | 4,35 | 4,53 | 2,03% | 168.798,00 |
| 23.01.2026 | 4,18 | 4,56 | 4,16 | 4,44 | 7,51% | 323.037,00 |
| 22.01.2026 | 3,89 | 4,19 | 3,82 | 4,13 | 6,44% | 247.784,00 |
| 21.01.2026 | 3,77 | 3,89 | 3,74 | 3,88 | 2,65% | 123.107,00 |
| 20.01.2026 | 3,90 | 3,90 | 3,66 | 3,78 | -3,08% | 255.766,00 |
| 16.01.2026 | 3,47 | 3,94 | 3,47 | 3,90 | 12,72% | 318.296,00 |
| 15.01.2026 | 3,50 | 3,59 | 3,39 | 3,46 | -1,70% | 125.612,00 |
| 14.01.2026 | 3,49 | 3,59 | 3,33 | 3,52 | 6,67% | 342.980,00 |
| 13.01.2026 | 3,40 | 3,40 | 3,24 | 3,30 | -3,51% | 171.266,00 |
| 12.01.2026 | 3,45 | 3,57 | 3,38 | 3,42 | 0,59% | 445.713,00 |
| 09.01.2026 | 3,30 | 3,41 | 3,27 | 3,40 | 3,66% | 197.288,00 |
| 08.01.2026 | 3,29 | 3,37 | 3,23 | 3,28 | -0,30% | 277.646,00 |
| 07.01.2026 | 3,43 | 3,44 | 3,22 | 3,29 | -3,80% | 237.996,00 |
| 06.01.2026 | 3,42 | 3,47 | 3,32 | 3,42 | -1,72% | 214.991,00 |
| 05.01.2026 | 3,52 | 3,60 | 3,42 | 3,48 | 0,29% | 232.183,00 |
| 02.01.2026 | 3,49 | 3,61 | 3,36 | 3,47 | 0,58% | 173.991,00 |
| 31.12.2025 | 3,45 | 3,51 | 3,41 | 3,45 | 0,00% | 108.921,00 |
| 30.12.2025 | 3,41 | 3,49 | 3,40 | 3,45 | 0,29% | 176.777,00 |
| 29.12.2025 | 3,41 | 3,54 | 3,30 | 3,44 | 0,00% | 239.152,00 |
| 26.12.2025 | 3,52 | 3,56 | 3,41 | 3,44 | -2,27% | 219.021,00 |
| 24.12.2025 | 3,37 | 3,65 | 3,37 | 3,52 | 2,33% | 240.705,00 |
| 23.12.2025 | 3,43 | 3,56 | 3,40 | 3,44 | 0,29% | 144.090,00 |
| 22.12.2025 | 3,43 | 3,61 | 3,41 | 3,43 | -0,87% | 208.489,00 |
| 19.12.2025 | 3,41 | 3,52 | 3,40 | 3,46 | 2,98% | 367.303,00 |
| 18.12.2025 | 3,27 | 3,49 | 3,27 | 3,36 | 2,75% | 144.176,00 |
| 17.12.2025 | 3,32 | 3,46 | 3,27 | 3,27 | -1,80% | 216.693,00 |
| 16.12.2025 | 3,40 | 3,42 | 3,25 | 3,33 | -2,06% | 280.310,00 |
| 15.12.2025 | 3,50 | 3,51 | 3,38 | 3,40 | -1,73% | 167.312,00 |
| 12.12.2025 | 3,48 | 3,57 | 3,44 | 3,46 | -1,98% | 146.391,00 |
| 11.12.2025 | 3,50 | 3,58 | 3,43 | 3,53 | 0,86% | 122.090,00 |
| 10.12.2025 | 3,55 | 3,56 | 3,36 | 3,50 | -0,85% | 190.210,00 |
| 09.12.2025 | 3,45 | 3,53 | 3,33 | 3,53 | 2,32% | 217.192,00 |
| 08.12.2025 | 3,55 | 3,62 | 3,41 | 3,45 | -1,43% | 151.685,00 |
| 05.12.2025 | 3,53 | 3,68 | 3,48 | 3,50 | -1,41% | 180.481,00 |
| 04.12.2025 | 3,50 | 3,63 | 3,50 | 3,55 | 1,43% | 102.861,00 |
| 03.12.2025 | 3,58 | 3,58 | 3,42 | 3,50 | -2,78% | 240.226,00 |
| 02.12.2025 | 3,60 | 3,75 | 3,55 | 3,60 | 0,14% | 159.102,00 |
| 01.12.2025 | 3,70 | 3,79 | 3,56 | 3,60 | -2,84% | 324.924,00 |
| 28.11.2025 | 3,90 | 3,90 | 3,67 | 3,70 | -5,37% | 158.912,00 |
| 26.11.2025 | 3,75 | 3,93 | 3,75 | 3,91 | 4,27% | 161.304,00 |
| 25.11.2025 | 3,78 | 3,86 | 3,70 | 3,75 | 0,00% | 173.052,00 |
| 24.11.2025 | 3,76 | 3,84 | 3,64 | 3,75 | -1,06% | 292.759,00 |
| 21.11.2025 | 3,78 | 3,91 | 3,72 | 3,79 | -1,30% | 272.923,00 |
| 20.11.2025 | 4,09 | 4,09 | 3,84 | 3,84 | -2,78% | 305.351,00 |
| 19.11.2025 | 3,93 | 4,08 | 3,82 | 3,95 | -0,13% | 129.690,00 |
| 18.11.2025 | 3,90 | 4,04 | 3,80 | 3,96 | 2,20% | 285.484,00 |
| 17.11.2025 | 3,74 | 4,01 | 3,66 | 3,87 | 3,20% | 181.279,00 |
| 14.11.2025 | 3,60 | 3,81 | 3,51 | 3,75 | 0,54% | 125.713,00 |
| 13.11.2025 | 3,78 | 3,82 | 3,66 | 3,73 | -1,32% | 250.088,00 |
| 12.11.2025 | 3,92 | 3,92 | 3,73 | 3,78 | -4,55% | 184.526,00 |
| 11.11.2025 | 3,93 | 4,03 | 3,78 | 3,96 | -0,43% | 127.207,00 |
| 10.11.2025 | 3,81 | 4,03 | 3,76 | 3,98 | 5,49% | 166.782,00 |
| 07.11.2025 | 3,37 | 3,80 | 3,35 | 3,77 | 10,88% | 260.422,00 |
| 06.11.2025 | 3,50 | 3,53 | 3,36 | 3,40 | -2,58% | 195.062,00 |
| 05.11.2025 | 3,63 | 3,69 | 3,37 | 3,49 | -3,32% | 196.927,00 |
| 04.11.2025 | 3,68 | 3,91 | 3,60 | 3,61 | -4,37% | 131.074,00 |
| 03.11.2025 | 3,85 | 3,85 | 3,68 | 3,78 | -2,45% | 107.931,00 |
| 31.10.2025 | 3,67 | 4,02 | 3,67 | 3,87 | 5,45% | 378.729,00 |
| 30.10.2025 | 3,74 | 3,78 | 3,64 | 3,67 | -0,54% | 104.998,00 |
| 29.10.2025 | 3,68 | 3,84 | 3,64 | 3,69 | 0,82% | 173.212,00 |
| 28.10.2025 | 3,78 | 3,85 | 3,65 | 3,66 | -3,43% | 147.150,00 |
| 27.10.2025 | 3,95 | 3,95 | 3,77 | 3,79 | -4,53% | 316.865,00 |
| 24.10.2025 | 4,09 | 4,15 | 3,91 | 3,97 | -1,24% | 160.984,00 |
| 23.10.2025 | 4,00 | 4,14 | 4,00 | 4,02 | 1,52% | 114.901,00 |
| 22.10.2025 | 4,06 | 4,20 | 3,88 | 3,96 | -3,88% | 214.729,00 |
| 21.10.2025 | 4,11 | 4,25 | 4,02 | 4,12 | 2,74% | 266.354,00 |
| 20.10.2025 | 4,04 | 4,17 | 3,95 | 4,01 | 0,50% | 387.419,00 |
| 17.10.2025 | 4,30 | 4,55 | 3,84 | 3,99 | -25,84% | 1.617.687,00 |
| 16.10.2025 | 5,28 | 5,43 | 5,19 | 5,38 | 1,13% | 191.578,00 |
| 15.10.2025 | 5,24 | 5,37 | 5,19 | 5,32 | 1,33% | 59.973,00 |
| 14.10.2025 | 5,15 | 5,31 | 5,15 | 5,25 | 0,38% | 89.612,00 |
| 13.10.2025 | 5,23 | 5,33 | 5,16 | 5,23 | 1,75% | 85.002,00 |
| 10.10.2025 | 5,51 | 5,51 | 5,02 | 5,14 | -7,05% | 274.270,00 |
| 09.10.2025 | 5,51 | 5,61 | 5,45 | 5,53 | 0,36% | 139.957,00 |
| 08.10.2025 | 5,42 | 5,60 | 5,40 | 5,51 | 0,73% | 143.284,00 |
| 07.10.2025 | 5,43 | 5,57 | 5,41 | 5,47 | -0,91% | 143.985,00 |
| 06.10.2025 | 5,50 | 5,62 | 5,40 | 5,52 | -0,54% | 96.941,00 |
| 03.10.2025 | 5,51 | 5,64 | 5,50 | 5,55 | 1,46% | 25.796,00 |
| 02.10.2025 | 5,27 | 5,49 | 5,13 | 5,47 | 4,19% | 141.229,00 |
| 01.10.2025 | 5,10 | 5,28 | 5,06 | 5,25 | 2,54% | 151.216,00 |
| 30.09.2025 | 5,31 | 5,40 | 5,03 | 5,12 | -4,66% | 239.765,00 |
| 29.09.2025 | 5,26 | 5,61 | 5,26 | 5,37 | 3,27% | 255.765,00 |
| 26.09.2025 | 5,23 | 5,33 | 5,15 | 5,20 | -2,44% | 123.086,00 |
| 25.09.2025 | 5,18 | 5,34 | 5,14 | 5,33 | 1,52% | 116.505,00 |
| 24.09.2025 | 5,47 | 5,72 | 5,25 | 5,25 | -3,67% | 159.363,00 |
| 23.09.2025 | 5,84 | 5,95 | 5,40 | 5,45 | -7,94% | 465.096,00 |