4,290$
-1,15%
Echtzeit-Aktienkurs Avita Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avita Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 4,34 | 4,52 | 4,27 | 4,29 | -1,15% | 236.106,00 |
| 29.08.2025 | 4,51 | 4,63 | 4,28 | 4,34 | -0,91% | 146.553,00 |
| 28.08.2025 | 4,53 | 4,58 | 4,28 | 4,38 | -3,31% | 222.326,00 |
| 27.08.2025 | 4,59 | 4,68 | 4,50 | 4,53 | -0,66% | 133.758,00 |
| 26.08.2025 | 4,70 | 4,78 | 4,46 | 4,56 | -1,94% | 249.243,00 |
| 25.08.2025 | 4,85 | 5,00 | 4,58 | 4,65 | -4,71% | 310.196,00 |
| 22.08.2025 | 4,76 | 4,96 | 4,71 | 4,88 | 2,74% | 226.454,00 |
| 21.08.2025 | 4,69 | 4,78 | 4,66 | 4,75 | 1,28% | 252.974,00 |
| 20.08.2025 | 4,82 | 4,82 | 4,58 | 4,69 | -3,70% | 238.515,00 |
| 19.08.2025 | 5,41 | 5,41 | 4,78 | 4,87 | -12,25% | 782.316,00 |
| 18.08.2025 | 5,52 | 5,59 | 5,22 | 5,55 | -1,42% | 567.762,00 |
| 15.08.2025 | 5,78 | 5,85 | 5,56 | 5,63 | -2,93% | 545.616,00 |
| 14.08.2025 | 5,67 | 6,00 | 5,53 | 5,80 | 0,69% | 423.480,00 |
| 13.08.2025 | 5,63 | 5,90 | 5,63 | 5,76 | 4,35% | 504.842,00 |
| 12.08.2025 | 4,59 | 5,55 | 4,55 | 5,52 | 14,88% | 788.325,00 |
| 11.08.2025 | 4,43 | 4,90 | 4,32 | 4,81 | 13,06% | 851.834,00 |
| 08.08.2025 | 3,73 | 4,26 | 3,60 | 4,25 | -21,00% | 1.727.350,00 |
| 07.08.2025 | 5,42 | 5,64 | 5,29 | 5,38 | 0,37% | 371.764,00 |
| 06.08.2025 | 5,31 | 5,39 | 5,22 | 5,36 | 1,52% | 207.629,00 |
| 05.08.2025 | 5,29 | 5,38 | 5,20 | 5,28 | -1,31% | 111.977,00 |
| 04.08.2025 | 5,31 | 5,37 | 5,18 | 5,35 | 3,68% | 197.982,00 |
| 01.08.2025 | 5,29 | 5,46 | 5,06 | 5,16 | -2,46% | 321.032,00 |
| 31.07.2025 | 5,33 | 5,40 | 5,22 | 5,29 | -1,31% | 194.348,00 |
| 30.07.2025 | 5,75 | 5,80 | 5,26 | 5,36 | -6,54% | 253.579,00 |
| 29.07.2025 | 5,89 | 6,15 | 5,67 | 5,74 | -1,12% | 268.951,00 |
| 28.07.2025 | 5,81 | 5,88 | 5,59 | 5,80 | 0,52% | 278.619,00 |
| 25.07.2025 | 5,95 | 6,09 | 5,65 | 5,77 | -3,51% | 210.088,00 |
| 24.07.2025 | 6,35 | 6,35 | 5,85 | 5,98 | -4,47% | 266.748,00 |
| 23.07.2025 | 5,93 | 6,34 | 5,83 | 6,26 | 7,75% | 351.066,00 |
| 22.07.2025 | 5,35 | 5,91 | 5,33 | 5,81 | 11,52% | 281.853,00 |
| 21.07.2025 | 5,25 | 5,31 | 5,16 | 5,21 | 0,77% | 178.327,00 |
| 18.07.2025 | 5,50 | 5,85 | 5,03 | 5,17 | -4,79% | 434.710,00 |
| 17.07.2025 | 5,34 | 5,53 | 5,34 | 5,43 | 1,88% | 171.796,00 |
| 16.07.2025 | 5,44 | 5,51 | 5,29 | 5,33 | -0,37% | 255.808,00 |
| 15.07.2025 | 5,88 | 5,99 | 5,33 | 5,35 | -9,01% | 312.547,00 |
| 14.07.2025 | 5,71 | 5,96 | 5,71 | 5,88 | 3,16% | 153.280,00 |
| 11.07.2025 | 5,92 | 5,97 | 5,61 | 5,70 | -4,04% | 266.671,00 |
| 10.07.2025 | 5,67 | 6,04 | 5,62 | 5,94 | 5,51% | 230.612,00 |
| 09.07.2025 | 5,70 | 5,87 | 5,56 | 5,63 | 0,36% | 356.155,00 |
| 08.07.2025 | 5,24 | 5,62 | 5,23 | 5,61 | 8,51% | 347.915,00 |
| 07.07.2025 | 5,44 | 5,49 | 5,13 | 5,17 | -4,61% | 289.067,00 |
| 03.07.2025 | 5,31 | 5,53 | 5,31 | 5,42 | 5,04% | 212.465,00 |
| 02.07.2025 | 5,30 | 5,39 | 5,11 | 5,16 | -2,09% | 193.446,00 |
| 01.07.2025 | 5,25 | 5,52 | 5,25 | 5,27 | -0,38% | 426.575,00 |
| 30.06.2025 | 5,47 | 5,55 | 5,26 | 5,29 | -2,94% | 256.880,00 |
| 27.06.2025 | 5,33 | 5,50 | 5,14 | 5,45 | 6,45% | 765.498,00 |
| 26.06.2025 | 4,81 | 5,17 | 4,73 | 5,12 | 7,34% | 370.173,00 |
| 25.06.2025 | 4,95 | 5,00 | 4,71 | 4,77 | -3,44% | 316.981,00 |
| 24.06.2025 | 5,17 | 5,17 | 4,77 | 4,94 | -3,89% | 599.782,00 |
| 23.06.2025 | 5,17 | 5,45 | 5,00 | 5,14 | -0,58% | 239.988,00 |
| 20.06.2025 | 5,31 | 5,31 | 5,13 | 5,17 | -1,52% | 209.019,00 |
| 18.06.2025 | 5,19 | 5,33 | 5,10 | 5,25 | 0,77% | 152.304,00 |
| 17.06.2025 | 5,42 | 5,46 | 5,21 | 5,21 | -4,75% | 187.886,00 |
| 16.06.2025 | 5,58 | 5,61 | 5,41 | 5,47 | -1,26% | 152.870,00 |
| 13.06.2025 | 5,70 | 5,73 | 5,31 | 5,54 | -4,48% | 568.330,00 |
| 12.06.2025 | 6,01 | 6,07 | 5,78 | 5,80 | -4,29% | 151.458,00 |
| 11.06.2025 | 6,00 | 6,16 | 5,91 | 6,06 | 1,17% | 216.437,00 |
| 10.06.2025 | 6,16 | 6,19 | 5,87 | 5,99 | -1,96% | 528.612,00 |
| 09.06.2025 | 6,15 | 6,32 | 6,01 | 6,11 | 0,00% | 259.839,00 |
| 06.06.2025 | 5,85 | 6,33 | 5,75 | 6,11 | 6,26% | 274.309,00 |
| 05.06.2025 | 5,95 | 5,95 | 5,65 | 5,75 | -3,04% | 241.146,00 |
| 04.06.2025 | 5,95 | 6,20 | 5,77 | 5,93 | 1,19% | 455.789,00 |
| 03.06.2025 | 6,03 | 6,13 | 5,82 | 5,86 | -2,98% | 277.933,00 |
| 02.06.2025 | 5,68 | 6,06 | 5,57 | 6,04 | 7,47% | 433.897,00 |
| 30.05.2025 | 5,80 | 5,88 | 5,46 | 5,62 | -2,60% | 455.342,00 |
| 29.05.2025 | 6,26 | 6,38 | 5,75 | 5,77 | -7,09% | 527.940,00 |
| 28.05.2025 | 6,13 | 6,27 | 6,10 | 6,21 | 2,31% | 127.003,00 |
| 27.05.2025 | 6,36 | 6,45 | 6,06 | 6,07 | -3,34% | 226.649,00 |
| 23.05.2025 | 6,35 | 6,59 | 6,19 | 6,28 | -1,88% | 179.140,00 |
| 22.05.2025 | 6,45 | 6,63 | 6,31 | 6,40 | -1,84% | 225.192,00 |
| 21.05.2025 | 6,58 | 6,94 | 6,47 | 6,52 | -2,69% | 173.323,00 |
| 20.05.2025 | 6,71 | 6,87 | 6,55 | 6,70 | -0,59% | 156.319,00 |
| 19.05.2025 | 6,47 | 6,82 | 6,29 | 6,74 | 4,33% | 231.384,00 |
| 16.05.2025 | 6,50 | 6,80 | 6,36 | 6,46 | 1,41% | 304.931,00 |
| 15.05.2025 | 6,69 | 6,84 | 6,17 | 6,37 | -4,78% | 288.395,00 |
| 14.05.2025 | 7,07 | 7,19 | 6,68 | 6,69 | -4,56% | 282.570,00 |
| 13.05.2025 | 7,26 | 7,43 | 6,77 | 7,01 | -3,31% | 497.806,00 |
| 12.05.2025 | 7,40 | 7,40 | 6,78 | 7,25 | 4,02% | 671.098,00 |
| 09.05.2025 | 7,25 | 7,65 | 6,60 | 6,97 | -25,29% | 1.617.519,00 |
| 08.05.2025 | 9,85 | 9,85 | 9,26 | 9,33 | -1,43% | 189.515,00 |
| 07.05.2025 | 9,21 | 9,54 | 8,83 | 9,47 | 2,77% | 135.437,00 |
| 06.05.2025 | 9,08 | 9,25 | 8,83 | 9,21 | 0,00% | 198.266,00 |
| 05.05.2025 | 9,13 | 9,40 | 8,83 | 9,21 | -0,32% | 121.682,00 |
| 02.05.2025 | 9,43 | 9,77 | 9,08 | 9,24 | -1,07% | 295.310,00 |
| 01.05.2025 | 9,70 | 9,78 | 9,14 | 9,34 | -3,51% | 149.036,00 |
| 30.04.2025 | 9,78 | 9,99 | 9,60 | 9,68 | -3,20% | 150.685,00 |
| 29.04.2025 | 10,18 | 10,25 | 9,78 | 10,00 | -2,44% | 103.263,00 |
| 28.04.2025 | 10,06 | 10,29 | 10,01 | 10,25 | 1,79% | 92.640,00 |
| 25.04.2025 | 9,74 | 10,08 | 9,67 | 10,07 | 1,82% | 81.753,00 |
| 24.04.2025 | 9,79 | 9,91 | 9,50 | 9,89 | 1,54% | 69.025,00 |
| 23.04.2025 | 9,81 | 9,95 | 9,67 | 9,74 | 1,35% | 113.051,00 |
| 22.04.2025 | 9,30 | 9,75 | 9,23 | 9,61 | 5,60% | 134.456,00 |
| 21.04.2025 | 9,00 | 9,46 | 8,92 | 9,10 | -1,19% | 217.607,00 |
| 17.04.2025 | 8,97 | 9,26 | 8,79 | 9,21 | 2,11% | 133.333,00 |
| 16.04.2025 | 8,86 | 9,29 | 8,86 | 9,02 | -2,28% | 151.873,00 |
| 15.04.2025 | 8,96 | 9,36 | 8,66 | 9,23 | 3,13% | 190.113,00 |
| 14.04.2025 | 8,76 | 9,28 | 8,27 | 8,95 | 3,83% | 155.793,00 |
| 11.04.2025 | 8,35 | 8,67 | 8,16 | 8,62 | -0,12% | 151.241,00 |
| 10.04.2025 | 8,67 | 8,86 | 8,36 | 8,63 | -0,46% | 172.826,00 |
| 09.04.2025 | 7,57 | 8,81 | 7,44 | 8,67 | 12,74% | 312.256,00 |