3,320$
-2,35%
Echtzeit-Aktienkurs Avita Medical
Bid:
Ask:
Aktienkurse zur Avita Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 3,40 | 3,42 | 3,25 | 3,33 | -2,06% | 280.310,00 |
| 15.12.2025 | 3,50 | 3,51 | 3,38 | 3,40 | -1,73% | 167.312,00 |
| 12.12.2025 | 3,48 | 3,57 | 3,44 | 3,46 | -1,98% | 146.391,00 |
| 11.12.2025 | 3,50 | 3,58 | 3,43 | 3,53 | 0,86% | 122.090,00 |
| 10.12.2025 | 3,55 | 3,56 | 3,36 | 3,50 | -0,85% | 190.210,00 |
| 09.12.2025 | 3,45 | 3,53 | 3,33 | 3,53 | 2,32% | 217.192,00 |
| 08.12.2025 | 3,55 | 3,62 | 3,41 | 3,45 | -1,43% | 151.685,00 |
| 05.12.2025 | 3,53 | 3,68 | 3,48 | 3,50 | -1,41% | 180.481,00 |
| 04.12.2025 | 3,50 | 3,63 | 3,50 | 3,55 | 1,43% | 102.861,00 |
| 03.12.2025 | 3,58 | 3,58 | 3,42 | 3,50 | -2,78% | 240.226,00 |
| 02.12.2025 | 3,60 | 3,75 | 3,55 | 3,60 | 0,14% | 159.102,00 |
| 01.12.2025 | 3,70 | 3,79 | 3,56 | 3,60 | -2,84% | 324.924,00 |
| 28.11.2025 | 3,90 | 3,90 | 3,67 | 3,70 | -5,37% | 158.912,00 |
| 26.11.2025 | 3,75 | 3,93 | 3,75 | 3,91 | 4,27% | 161.304,00 |
| 25.11.2025 | 3,78 | 3,86 | 3,70 | 3,75 | 0,00% | 173.052,00 |
| 24.11.2025 | 3,76 | 3,84 | 3,64 | 3,75 | -1,06% | 292.759,00 |
| 21.11.2025 | 3,78 | 3,91 | 3,72 | 3,79 | -1,30% | 272.923,00 |
| 20.11.2025 | 4,09 | 4,09 | 3,84 | 3,84 | -2,78% | 305.351,00 |
| 19.11.2025 | 3,93 | 4,08 | 3,82 | 3,95 | -0,13% | 129.690,00 |
| 18.11.2025 | 3,90 | 4,04 | 3,80 | 3,96 | 2,20% | 285.484,00 |
| 17.11.2025 | 3,74 | 4,01 | 3,66 | 3,87 | 3,20% | 181.279,00 |
| 14.11.2025 | 3,60 | 3,81 | 3,51 | 3,75 | 0,54% | 125.713,00 |
| 13.11.2025 | 3,78 | 3,82 | 3,66 | 3,73 | -1,32% | 250.088,00 |
| 12.11.2025 | 3,92 | 3,92 | 3,73 | 3,78 | -4,55% | 184.526,00 |
| 11.11.2025 | 3,93 | 4,03 | 3,78 | 3,96 | -0,43% | 127.207,00 |
| 10.11.2025 | 3,81 | 4,03 | 3,76 | 3,98 | 5,49% | 166.782,00 |
| 07.11.2025 | 3,37 | 3,80 | 3,35 | 3,77 | 10,88% | 260.422,00 |
| 06.11.2025 | 3,50 | 3,53 | 3,36 | 3,40 | -2,58% | 195.062,00 |
| 05.11.2025 | 3,63 | 3,69 | 3,37 | 3,49 | -3,32% | 196.927,00 |
| 04.11.2025 | 3,68 | 3,91 | 3,60 | 3,61 | -4,37% | 131.074,00 |
| 03.11.2025 | 3,85 | 3,85 | 3,68 | 3,78 | -2,45% | 107.931,00 |
| 31.10.2025 | 3,67 | 4,02 | 3,67 | 3,87 | 5,45% | 378.729,00 |
| 30.10.2025 | 3,74 | 3,78 | 3,64 | 3,67 | -0,54% | 104.998,00 |
| 29.10.2025 | 3,68 | 3,84 | 3,64 | 3,69 | 0,82% | 173.212,00 |
| 28.10.2025 | 3,78 | 3,85 | 3,65 | 3,66 | -3,43% | 147.150,00 |
| 27.10.2025 | 3,95 | 3,95 | 3,77 | 3,79 | -4,53% | 316.865,00 |
| 24.10.2025 | 4,09 | 4,15 | 3,91 | 3,97 | -1,24% | 160.984,00 |
| 23.10.2025 | 4,00 | 4,14 | 4,00 | 4,02 | 1,52% | 114.901,00 |
| 22.10.2025 | 4,06 | 4,20 | 3,88 | 3,96 | -3,88% | 214.729,00 |
| 21.10.2025 | 4,11 | 4,25 | 4,02 | 4,12 | 2,74% | 266.354,00 |
| 20.10.2025 | 4,04 | 4,17 | 3,95 | 4,01 | 0,50% | 387.419,00 |
| 17.10.2025 | 4,30 | 4,55 | 3,84 | 3,99 | -25,84% | 1.617.687,00 |
| 16.10.2025 | 5,28 | 5,43 | 5,19 | 5,38 | 1,13% | 191.578,00 |
| 15.10.2025 | 5,24 | 5,37 | 5,19 | 5,32 | 1,33% | 59.973,00 |
| 14.10.2025 | 5,15 | 5,31 | 5,15 | 5,25 | 0,38% | 89.612,00 |
| 13.10.2025 | 5,23 | 5,33 | 5,16 | 5,23 | 1,75% | 85.002,00 |
| 10.10.2025 | 5,51 | 5,51 | 5,02 | 5,14 | -7,05% | 274.270,00 |
| 09.10.2025 | 5,51 | 5,61 | 5,45 | 5,53 | 0,36% | 139.957,00 |
| 08.10.2025 | 5,42 | 5,60 | 5,40 | 5,51 | 0,73% | 143.284,00 |
| 07.10.2025 | 5,43 | 5,57 | 5,41 | 5,47 | -0,91% | 143.985,00 |
| 06.10.2025 | 5,50 | 5,62 | 5,40 | 5,52 | -0,54% | 96.941,00 |
| 03.10.2025 | 5,51 | 5,64 | 5,50 | 5,55 | 1,46% | 25.796,00 |
| 02.10.2025 | 5,27 | 5,49 | 5,13 | 5,47 | 4,19% | 141.229,00 |
| 01.10.2025 | 5,10 | 5,28 | 5,06 | 5,25 | 2,54% | 151.216,00 |
| 30.09.2025 | 5,31 | 5,40 | 5,03 | 5,12 | -4,66% | 239.765,00 |
| 29.09.2025 | 5,26 | 5,61 | 5,26 | 5,37 | 3,27% | 255.765,00 |
| 26.09.2025 | 5,23 | 5,33 | 5,15 | 5,20 | -2,44% | 123.086,00 |
| 25.09.2025 | 5,18 | 5,34 | 5,14 | 5,33 | 1,52% | 116.505,00 |
| 24.09.2025 | 5,47 | 5,72 | 5,25 | 5,25 | -3,67% | 159.363,00 |
| 23.09.2025 | 5,84 | 5,95 | 5,40 | 5,45 | -7,94% | 465.096,00 |
| 22.09.2025 | 5,46 | 5,98 | 5,30 | 5,92 | 8,23% | 280.383,00 |
| 19.09.2025 | 5,61 | 5,83 | 5,40 | 5,47 | -1,26% | 1.962.634,00 |
| 18.09.2025 | 5,89 | 6,03 | 5,54 | 5,54 | -5,14% | 331.745,00 |
| 17.09.2025 | 6,08 | 6,14 | 5,80 | 5,84 | -6,56% | 388.836,00 |
| 16.09.2025 | 6,20 | 6,50 | 5,87 | 6,25 | -7,54% | 955.505,00 |
| 15.09.2025 | 5,51 | 7,12 | 5,51 | 6,76 | 48,25% | 19.595.584,00 |
| 12.09.2025 | 4,35 | 4,59 | 4,28 | 4,56 | 4,11% | 293.334,00 |
| 11.09.2025 | 4,18 | 4,41 | 4,18 | 4,38 | 5,04% | 290.421,00 |
| 10.09.2025 | 4,21 | 4,23 | 4,12 | 4,17 | -0,48% | 154.461,00 |
| 09.09.2025 | 4,25 | 4,44 | 4,14 | 4,19 | -0,48% | 120.739,00 |
| 08.09.2025 | 4,31 | 4,32 | 4,14 | 4,21 | -1,17% | 320.297,00 |
| 05.09.2025 | 4,30 | 4,43 | 4,21 | 4,26 | -0,70% | 259.929,00 |
| 04.09.2025 | 4,27 | 4,31 | 4,16 | 4,29 | 0,94% | 228.555,00 |
| 03.09.2025 | 4,26 | 4,43 | 4,22 | 4,25 | -0,93% | 152.117,00 |
| 02.09.2025 | 4,34 | 4,52 | 4,27 | 4,29 | -1,15% | 236.099,00 |
| 29.08.2025 | 4,51 | 4,63 | 4,28 | 4,34 | -0,91% | 146.553,00 |
| 28.08.2025 | 4,53 | 4,58 | 4,28 | 4,38 | -3,31% | 222.326,00 |
| 27.08.2025 | 4,59 | 4,68 | 4,50 | 4,53 | -0,66% | 133.758,00 |
| 26.08.2025 | 4,70 | 4,78 | 4,46 | 4,56 | -1,94% | 249.243,00 |
| 25.08.2025 | 4,85 | 5,00 | 4,58 | 4,65 | -4,71% | 310.196,00 |
| 22.08.2025 | 4,76 | 4,96 | 4,71 | 4,88 | 2,74% | 226.454,00 |
| 21.08.2025 | 4,69 | 4,78 | 4,66 | 4,75 | 1,28% | 252.974,00 |
| 20.08.2025 | 4,82 | 4,82 | 4,58 | 4,69 | -3,70% | 238.515,00 |
| 19.08.2025 | 5,41 | 5,41 | 4,78 | 4,87 | -12,25% | 782.316,00 |
| 18.08.2025 | 5,52 | 5,59 | 5,22 | 5,55 | -1,42% | 567.762,00 |
| 15.08.2025 | 5,78 | 5,85 | 5,56 | 5,63 | -2,93% | 545.616,00 |
| 14.08.2025 | 5,67 | 6,00 | 5,53 | 5,80 | 0,69% | 423.480,00 |
| 13.08.2025 | 5,63 | 5,90 | 5,63 | 5,76 | 4,35% | 504.842,00 |
| 12.08.2025 | 4,59 | 5,55 | 4,55 | 5,52 | 14,88% | 788.325,00 |
| 11.08.2025 | 4,43 | 4,90 | 4,32 | 4,81 | 13,06% | 851.834,00 |
| 08.08.2025 | 3,73 | 4,26 | 3,60 | 4,25 | -21,00% | 1.727.350,00 |
| 07.08.2025 | 5,42 | 5,64 | 5,29 | 5,38 | 0,37% | 371.764,00 |
| 06.08.2025 | 5,31 | 5,39 | 5,22 | 5,36 | 1,52% | 207.629,00 |
| 05.08.2025 | 5,29 | 5,38 | 5,20 | 5,28 | -1,31% | 111.977,00 |
| 04.08.2025 | 5,31 | 5,37 | 5,18 | 5,35 | 3,68% | 197.982,00 |
| 01.08.2025 | 5,29 | 5,46 | 5,06 | 5,16 | -2,46% | 321.032,00 |
| 31.07.2025 | 5,33 | 5,40 | 5,22 | 5,29 | -1,31% | 194.348,00 |
| 30.07.2025 | 5,75 | 5,80 | 5,26 | 5,36 | -6,54% | 253.579,00 |
| 29.07.2025 | 5,89 | 6,15 | 5,67 | 5,74 | -1,12% | 268.951,00 |
| 28.07.2025 | 5,81 | 5,88 | 5,59 | 5,80 | 0,52% | 278.619,00 |