11,238€
2,49%
Echtzeit-Aktienkurs Albertsons Companies
Bid:
Ask:
Aktienkurse zur Albertsons Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 1,96% | 400,00 |
| 09.10.2026 | 11,00 | 11,03 | 10,90 | 10,97 | 0,14% | - |
| 08.10.2026 | 10,77 | 10,95 | 10,77 | 10,95 | 3,42% | 540,00 |
| 07.10.2026 | 10,21 | 10,64 | 10,21 | 10,59 | 2,99% | - |
| 06.10.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -1,39% | 30,00 |
| 05.10.2026 | 10,43 | 10,43 | 10,43 | 10,43 | -0,17% | 103,00 |
| 02.10.2026 | 10,44 | 10,55 | 10,37 | 10,44 | -0,62% | - |
| 01.10.2026 | 10,33 | 10,59 | 10,11 | 10,51 | 0,89% | - |
| 30.09.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 1,93% | 96,00 |
| 29.09.2026 | 10,24 | 10,44 | 10,20 | 10,22 | -0,49% | - |
| 28.09.2026 | 10,24 | 10,47 | 10,22 | 10,27 | -0,41% | - |
| 25.09.2026 | 10,22 | 10,31 | 10,22 | 10,31 | -1,81% | 200,00 |
| 24.09.2026 | 10,30 | 10,54 | 10,28 | 10,50 | -1,78% | - |
| 23.09.2026 | 10,69 | 10,69 | 10,69 | 10,69 | 0,80% | 3,00 |
| 22.09.2026 | 10,57 | 10,82 | 10,55 | 10,61 | 0,12% | - |
| 21.09.2026 | 10,81 | 10,86 | 10,59 | 10,59 | -2,51% | - |
| 18.09.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -2,16% | 50,00 |
| 17.09.2026 | 11,02 | 11,13 | 10,82 | 11,11 | -0,36% | - |
| 16.09.2026 | 11,03 | 11,15 | 11,03 | 11,15 | -0,89% | 247,00 |
| 15.09.2026 | 11,08 | 11,25 | 11,08 | 11,25 | 6,69% | 505,00 |
| 14.09.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 1,47% | 10,00 |
| 11.09.2026 | 10,12 | 10,44 | 10,05 | 10,39 | 2,39% | - |
| 10.09.2026 | 10,35 | 10,35 | 10,15 | 10,15 | 0,02% | 260,00 |
| 09.09.2026 | 10,46 | 10,53 | 10,10 | 10,14 | -2,76% | - |
| 08.09.2026 | 10,71 | 10,87 | 10,37 | 10,43 | -2,77% | - |
| 07.09.2026 | 10,76 | 10,77 | 10,71 | 10,73 | -0,63% | - |
| 04.09.2026 | 10,82 | 10,87 | 10,72 | 10,80 | -0,18% | - |
| 03.09.2026 | 10,89 | 10,89 | 10,82 | 10,82 | -0,44% | 22,00 |
| 02.09.2026 | 10,76 | 10,95 | 10,59 | 10,86 | 0,58% | - |
| 01.09.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,87% | 15,00 |
| 31.08.2026 | 10,94 | 10,94 | 10,68 | 10,90 | 0,07% | 299,00 |
| 28.08.2026 | 10,50 | 10,91 | 10,47 | 10,89 | 2,98% | - |
| 27.08.2026 | 10,60 | 10,65 | 10,44 | 10,57 | 0,12% | - |
| 26.08.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -0,73% | 300,00 |
| 25.08.2026 | 10,82 | 10,87 | 10,63 | 10,64 | -0,58% | - |
| 24.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | 2,00 |
| 21.08.2026 | 10,38 | 10,50 | 10,38 | 10,50 | 2,39% | 281,00 |
| 20.08.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -0,99% | 200,00 |
| 19.08.2026 | 10,53 | 10,72 | 10,35 | 10,36 | -3,16% | - |
| 18.08.2026 | 10,43 | 10,70 | 10,43 | 10,70 | 2,05% | 81,00 |
| 17.08.2026 | 10,86 | 10,86 | 10,48 | 10,48 | -2,74% | 203,00 |
| 14.08.2026 | 10,74 | 10,81 | 10,60 | 10,78 | 0,00% | - |
| 13.08.2026 | 10,43 | 10,78 | 10,40 | 10,78 | 3,13% | - |
| 12.08.2026 | 10,62 | 10,64 | 10,33 | 10,45 | -1,60% | - |
| 11.08.2026 | 10,51 | 10,74 | 10,48 | 10,62 | 1,36% | - |
| 10.08.2026 | 10,48 | 10,50 | 10,48 | 10,48 | 1,21% | 170,00 |
| 07.08.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -1,43% | 39,00 |
| 06.08.2026 | 10,29 | 10,50 | 10,29 | 10,50 | -0,43% | 110,00 |
| 05.08.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 1,44% | 10,00 |
| 04.08.2026 | 10,12 | 10,40 | 10,12 | 10,40 | 2,72% | 155,00 |
| 03.08.2026 | 10,01 | 10,20 | 10,01 | 10,12 | 0,15% | 773,00 |
| 31.07.2026 | 10,13 | 10,13 | 10,11 | 10,11 | -3,12% | 289,00 |
| 30.07.2026 | 10,43 | 10,43 | 10,43 | 10,43 | 2,66% | 130,00 |
| 29.07.2026 | 10,30 | 10,30 | 10,16 | 10,16 | 0,74% | 1.780,00 |
| 28.07.2026 | 9,95 | 10,09 | 9,86 | 10,09 | -0,20% | 1.769,00 |
| 27.07.2026 | 9,83 | 10,11 | 9,67 | 10,11 | 3,81% | 12.477,00 |
| 24.07.2026 | 10,00 | 10,00 | 9,54 | 9,73 | -1,28% | 4.851,00 |
| 23.07.2026 | 12,87 | 12,89 | 9,76 | 9,86 | -23,09% | 6.787,00 |
| 22.07.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -0,43% | 550,00 |
| 21.07.2026 | 13,17 | 13,17 | 12,78 | 12,88 | -1,96% | - |
| 20.07.2026 | 13,19 | 13,29 | 13,06 | 13,13 | 1,14% | - |
| 17.07.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -1,29% | 964,00 |
| 16.07.2026 | 12,70 | 13,19 | 12,68 | 13,16 | 1,94% | - |
| 15.07.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 0,90% | 2,00 |
| 14.07.2026 | 13,08 | 13,08 | 12,79 | 12,79 | -1,29% | 892,00 |
| 13.07.2026 | 12,90 | 13,02 | 12,81 | 12,96 | 4,24% | - |
| 10.07.2026 | 12,43 | 12,43 | 12,43 | 12,43 | 1,89% | 645,00 |
| 09.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,71% | 40,00 |
| 08.07.2026 | 12,37 | 12,70 | 12,23 | 12,41 | -1,21% | - |
| 07.07.2026 | 12,57 | 12,57 | 12,57 | 12,57 | 1,80% | 190,00 |
| 06.07.2026 | 12,37 | 12,43 | 12,23 | 12,34 | -0,06% | - |
| 03.07.2026 | 12,37 | 12,38 | 12,31 | 12,35 | 1,17% | - |
| 02.07.2026 | 12,13 | 12,31 | 12,05 | 12,21 | 2,58% | - |
| 01.07.2026 | 11,70 | 11,98 | 11,70 | 11,90 | 0,34% | 253,00 |
| 30.06.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,34% | 118,00 |
| 29.06.2026 | 11,91 | 12,07 | 11,90 | 11,90 | -0,61% | 109,00 |
| 26.06.2026 | 12,06 | 12,35 | 11,93 | 11,97 | -0,04% | - |
| 25.06.2026 | 12,43 | 12,49 | 11,96 | 11,98 | -4,08% | - |
| 24.06.2026 | 12,23 | 12,52 | 12,21 | 12,49 | 1,36% | - |
| 23.06.2026 | 11,95 | 12,32 | 11,95 | 12,32 | 3,12% | 167,00 |
| 22.06.2026 | 11,76 | 12,18 | 11,73 | 11,95 | 1,25% | - |
| 19.06.2026 | 11,90 | 11,90 | 11,65 | 11,80 | -7,27% | 194,00 |
| 18.06.2026 | 12,59 | 12,73 | 12,59 | 12,73 | 0,67% | 743,00 |
| 17.06.2026 | 12,83 | 12,83 | 12,64 | 12,64 | -1,25% | 195,00 |
| 16.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -5,43% | 24,00 |
| 15.06.2026 | 13,53 | 13,54 | 13,53 | 13,54 | 0,89% | 3,00 |
| 12.06.2026 | 13,43 | 13,43 | 13,40 | 13,42 | 1,02% | 288,00 |
| 11.06.2026 | 13,33 | 13,53 | 13,04 | 13,28 | -1,08% | - |
| 10.06.2026 | 13,43 | 13,43 | 13,43 | 13,43 | -4,79% | 50,00 |
| 09.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,59% | 108,00 |
| 08.06.2026 | 14,08 | 14,20 | 13,98 | 14,02 | -1,25% | - |
| 05.06.2026 | 13,67 | 14,22 | 13,64 | 14,20 | 3,50% | - |
| 04.06.2026 | 13,53 | 13,94 | 13,53 | 13,72 | 0,24% | - |
| 03.06.2026 | 13,40 | 13,72 | 13,38 | 13,68 | 1,50% | - |
| 02.06.2026 | 13,24 | 13,54 | 13,23 | 13,48 | 1,05% | - |
| 01.06.2026 | 13,52 | 13,52 | 13,34 | 13,34 | 0,72% | 3,00 |
| 29.05.2026 | 13,70 | 13,72 | 13,23 | 13,25 | -3,09% | - |
| 28.05.2026 | 13,83 | 13,96 | 13,62 | 13,67 | -1,46% | - |
| 27.05.2026 | 13,83 | 13,87 | 13,83 | 13,87 | 3,07% | 366,00 |
| 26.05.2026 | 14,02 | 14,04 | 13,45 | 13,46 | -5,06% | - |