16,600€
Echtzeit-Aktienkurs The Office Depot Corp.
Bid:
Ask:
Aktienkurse zur The Office Depot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16,50 | 16,50 | 16,40 | 16,40 | -1,20% | - |
| 03.07.2025 | 16,70 | 16,70 | 16,60 | 16,60 | -1,19% | - |
| 02.07.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 1,20% | - |
| 01.07.2025 | 15,20 | 16,60 | 15,20 | 16,60 | 9,21% | - |
| 30.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 27.06.2025 | 15,30 | 15,30 | 15,10 | 15,10 | -0,66% | - |
| 26.06.2025 | 15,20 | 15,20 | 15,00 | 15,20 | 2,70% | - |
| 25.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 24.06.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 4,20% | - |
| 23.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 20.06.2025 | 14,20 | 14,50 | 14,20 | 14,50 | 2,11% | - |
| 19.06.2025 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | - |
| 18.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 17.06.2025 | 14,90 | 14,90 | 14,40 | 14,40 | -4,00% | - |
| 16.06.2025 | 14,80 | 15,00 | 14,80 | 15,00 | 1,35% | - |
| 13.06.2025 | 15,40 | 15,40 | 14,80 | 14,80 | -4,52% | - |
| 12.06.2025 | 15,60 | 15,60 | 15,50 | 15,50 | -1,90% | - |
| 11.06.2025 | 16,10 | 16,10 | 15,80 | 15,80 | -1,86% | - |
| 10.06.2025 | 15,60 | 16,10 | 15,60 | 16,10 | 2,55% | - |
| 09.06.2025 | 15,40 | 15,70 | 15,40 | 15,70 | 1,95% | - |
| 06.06.2025 | 15,60 | 15,60 | 15,40 | 15,40 | -1,28% | - |
| 05.06.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 1,30% | - |
| 04.06.2025 | 15,50 | 15,50 | 15,40 | 15,40 | -0,65% | - |
| 03.06.2025 | 14,80 | 15,50 | 14,80 | 15,50 | 4,73% | - |
| 02.06.2025 | 14,20 | 14,80 | 14,20 | 14,80 | 1,37% | - |
| 30.05.2025 | 14,30 | 14,60 | 14,30 | 14,60 | 2,10% | - |
| 29.05.2025 | 14,10 | 14,30 | 14,10 | 14,30 | 1,42% | - |
| 28.05.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | 100,00 |
| 27.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 26.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 23.05.2025 | 14,10 | 14,10 | 14,00 | 14,00 | -2,78% | - |
| 22.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 21.05.2025 | 15,10 | 15,10 | 14,50 | 14,50 | -4,61% | - |
| 20.05.2025 | 15,40 | 15,40 | 15,20 | 15,20 | -1,94% | - |
| 19.05.2025 | 16,00 | 16,00 | 15,50 | 15,50 | -4,32% | - |
| 16.05.2025 | 15,90 | 16,20 | 15,90 | 16,20 | 1,89% | - |
| 15.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 14.05.2025 | 16,40 | 16,40 | 16,10 | 16,10 | -2,42% | - |
| 13.05.2025 | 17,00 | 17,00 | 16,50 | 16,50 | 5,77% | - |
| 12.05.2025 | 15,30 | 15,60 | 15,30 | 15,60 | 14,71% | 599,00 |
| 09.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 12,40% | - |
| 08.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 07.05.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 0,83% | - |
| 06.05.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -2,44% | - |
| 05.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 02.05.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 2,50% | - |
| 30.04.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 1,69% | - |
| 29.04.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 1,72% | - |
| 28.04.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 0,87% | - |
| 25.04.2025 | 11,40 | 11,50 | 11,40 | 11,50 | 1,77% | - |
| 24.04.2025 | 10,80 | 11,30 | 10,80 | 11,30 | 3,67% | - |
| 23.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 22.04.2025 | 10,80 | 10,80 | 10,70 | 10,70 | -10,08% | - |
| 17.04.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 3,48% | - |
| 16.04.2025 | 10,70 | 11,50 | 10,70 | 11,50 | 5,50% | - |
| 15.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 14.04.2025 | 11,70 | 11,70 | 10,90 | 10,90 | -7,63% | - |
| 11.04.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 3,51% | - |
| 10.04.2025 | 12,60 | 12,60 | 11,40 | 11,40 | 6,54% | - |
| 09.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -12,30% | - |
| 08.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 07.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 04.04.2025 | 11,70 | 12,70 | 11,70 | 12,70 | 7,63% | - |
| 03.04.2025 | 12,60 | 12,60 | 11,80 | 11,80 | -13,87% | - |
| 02.04.2025 | 12,80 | 13,70 | 12,80 | 13,70 | 4,58% | - |
| 01.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 31.03.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,77% | - |
| 28.03.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -2,26% | - |
| 27.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 26.03.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 1,48% | - |
| 25.03.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 0,75% | - |
| 24.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 21.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 20.03.2025 | 13,80 | 13,80 | 13,50 | 13,50 | -2,17% | - |
| 19.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 18.03.2025 | 14,30 | 14,30 | 13,80 | 13,80 | 2,22% | - |
| 17.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 14.03.2025 | 14,40 | 14,40 | 13,60 | 13,60 | -5,56% | - |
| 13.03.2025 | 14,70 | 14,70 | 14,40 | 14,40 | -2,04% | - |
| 12.03.2025 | 14,80 | 14,80 | 14,70 | 14,70 | -0,68% | - |
| 11.03.2025 | 16,20 | 16,20 | 14,80 | 14,80 | -8,64% | - |
| 10.03.2025 | 15,10 | 16,20 | 15,10 | 16,20 | 5,88% | - |
| 07.03.2025 | 14,60 | 15,30 | 14,60 | 15,30 | 4,79% | - |
| 06.03.2025 | 13,40 | 14,60 | 13,40 | 14,60 | 8,15% | - |
| 05.03.2025 | 13,90 | 13,90 | 13,50 | 13,50 | 0,00% | - |
| 04.03.2025 | 13,60 | 13,60 | 13,50 | 13,50 | 0,00% | - |
| 03.03.2025 | 14,80 | 14,80 | 13,50 | 13,50 | -9,40% | - |
| 28.02.2025 | 14,60 | 14,90 | 14,60 | 14,90 | 2,05% | - |
| 27.02.2025 | 14,20 | 14,60 | 14,20 | 14,60 | -19,34% | - |
| 26.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 25.02.2025 | 17,90 | 18,30 | 17,90 | 18,30 | 2,23% | - |
| 24.02.2025 | 17,20 | 17,90 | 17,20 | 17,90 | 4,68% | - |
| 21.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 20.02.2025 | 17,90 | 17,90 | 17,20 | 17,20 | -3,91% | - |
| 19.02.2025 | 18,40 | 18,40 | 17,90 | 17,90 | -3,76% | - |
| 18.02.2025 | 19,20 | 19,20 | 18,60 | 18,60 | -3,12% | - |
| 17.02.2025 | 19,10 | 19,20 | 19,10 | 19,20 | 0,52% | - |
| 14.02.2025 | 19,20 | 19,20 | 19,10 | 19,10 | -0,52% | - |
| 13.02.2025 | 19,00 | 19,20 | 19,00 | 19,20 | 0,52% | - |
| 12.02.2025 | 19,20 | 19,20 | 19,10 | 19,10 | -0,52% | - |