55,050$
-0,15%
Echtzeit-Aktienkurs Lemonade
Bid:
Ask:
Aktienkurse zur Lemonade Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 53,99 | 56,20 | 52,70 | 55,10 | -0,05% | 1.997.239,00 |
| 06.03.2026 | 53,06 | 56,83 | 52,79 | 55,13 | 0,16% | 9.065,00 |
| 05.03.2026 | 53,80 | 55,70 | 53,38 | 55,04 | 0,49% | 1.960.796,00 |
| 04.03.2026 | 52,50 | 55,30 | 52,16 | 54,77 | 5,61% | 1.868.793,00 |
| 03.03.2026 | 50,91 | 52,49 | 48,90 | 51,86 | -2,63% | 2.244.065,00 |
| 02.03.2026 | 49,52 | 53,58 | 49,15 | 53,26 | 2,94% | 1.923.429,00 |
| 27.02.2026 | 53,28 | 53,50 | 50,06 | 51,74 | -6,22% | 3.374.981,00 |
| 26.02.2026 | 52,21 | 56,02 | 51,91 | 55,17 | 6,40% | 3.043.410,00 |
| 25.02.2026 | 53,27 | 53,64 | 51,10 | 51,85 | -0,71% | 2.431.289,00 |
| 24.02.2026 | 50,39 | 52,29 | 48,29 | 52,22 | 3,39% | 5.414.235,00 |
| 23.02.2026 | 57,20 | 57,20 | 50,43 | 50,51 | -11,87% | 6.233.322,00 |
| 20.02.2026 | 60,01 | 60,69 | 55,78 | 57,31 | -7,07% | 5.360.052,00 |
| 19.02.2026 | 74,00 | 74,85 | 60,40 | 61,67 | -6,18% | 7.144.490,00 |
| 18.02.2026 | 64,65 | 66,76 | 64,35 | 65,73 | 1,76% | 3.138.111,00 |
| 17.02.2026 | 63,74 | 65,26 | 62,19 | 64,59 | 1,30% | 2.046.864,00 |
| 13.02.2026 | 62,54 | 65,19 | 61,50 | 63,76 | 2,91% | 2.430.587,00 |
| 12.02.2026 | 68,84 | 69,31 | 59,80 | 61,96 | -9,53% | 4.598.528,00 |
| 11.02.2026 | 71,63 | 72,49 | 66,61 | 68,49 | -4,34% | 2.355.912,00 |
| 10.02.2026 | 72,55 | 74,22 | 70,55 | 71,60 | -1,65% | 1.526.873,00 |
| 09.02.2026 | 74,14 | 76,33 | 72,51 | 72,80 | -1,97% | 1.698.574,00 |
| 06.02.2026 | 70,87 | 74,96 | 70,60 | 74,26 | 8,47% | 2.099.318,00 |
| 05.02.2026 | 72,22 | 74,87 | 67,95 | 68,46 | -7,71% | 3.097.487,00 |
| 04.02.2026 | 81,27 | 81,67 | 69,50 | 74,18 | -10,29% | 4.206.967,00 |
| 03.02.2026 | 81,25 | 83,39 | 80,23 | 82,69 | 2,63% | 3.401.166,00 |
| 02.02.2026 | 86,20 | 86,70 | 79,88 | 80,57 | -7,10% | 2.958.925,00 |
| 30.01.2026 | 90,36 | 93,95 | 86,00 | 86,73 | -4,98% | 2.209.066,00 |
| 29.01.2026 | 92,35 | 94,29 | 86,01 | 91,28 | -0,85% | 2.493.965,00 |
| 28.01.2026 | 88,32 | 92,55 | 87,50 | 92,06 | 4,91% | 1.884.891,00 |
| 27.01.2026 | 90,81 | 91,00 | 86,21 | 87,75 | -2,37% | 1.482.751,00 |
| 26.01.2026 | 92,50 | 92,64 | 85,75 | 89,88 | -3,61% | 3.326.755,00 |
| 23.01.2026 | 94,77 | 99,34 | 92,50 | 93,25 | -3,44% | 3.001.459,00 |
| 22.01.2026 | 89,30 | 99,90 | 87,26 | 96,57 | 13,13% | 6.473.670,00 |
| 21.01.2026 | 79,55 | 85,76 | 79,55 | 85,36 | 9,10% | 2.663.769,00 |
| 20.01.2026 | 76,04 | 80,68 | 76,00 | 78,24 | -1,47% | 1.361.865,00 |
| 16.01.2026 | 80,60 | 82,11 | 78,41 | 79,41 | -0,97% | 1.443.189,00 |
| 15.01.2026 | 81,65 | 82,45 | 79,08 | 80,19 | -1,17% | 1.773.365,00 |
| 14.01.2026 | 80,47 | 81,21 | 77,37 | 81,14 | -0,34% | 1.642.839,00 |
| 13.01.2026 | 87,90 | 88,88 | 80,75 | 81,42 | -5,88% | 2.482.026,00 |
| 12.01.2026 | 79,10 | 86,66 | 77,80 | 86,51 | 8,61% | 3.718.602,00 |
| 09.01.2026 | 81,22 | 82,49 | 77,82 | 79,65 | -1,37% | 1.138.796,00 |
| 08.01.2026 | 80,49 | 83,50 | 79,33 | 80,76 | -0,30% | 1.467.393,00 |
| 07.01.2026 | 79,19 | 81,79 | 78,82 | 81,00 | 1,22% | 1.481.681,00 |
| 06.01.2026 | 77,00 | 80,43 | 76,85 | 80,02 | 4,12% | 2.051.987,00 |
| 05.01.2026 | 76,70 | 77,16 | 73,45 | 76,85 | 1,17% | 2.014.365,00 |