56,350$
-0,51%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 57,26 | 59,35 | 55,60 | 56,66 | 0,04% | 2.241.362,00 |
| 30.04.2026 | 56,01 | 57,00 | 54,19 | 56,64 | 1,14% | 1.965.927,00 |
| 29.04.2026 | 65,83 | 65,83 | 55,92 | 56,00 | -14,85% | 4.989.232,00 |
| 28.04.2026 | 64,08 | 66,22 | 63,91 | 65,77 | 0,26% | 1.808.231,00 |
| 27.04.2026 | 65,51 | 68,05 | 64,30 | 65,60 | -0,17% | 1.217.505,00 |
| 24.04.2026 | 66,40 | 67,02 | 64,63 | 65,71 | -0,65% | 1.240.313,00 |
| 23.04.2026 | 65,50 | 66,19 | 63,25 | 66,14 | -0,54% | 1.388.116,00 |
| 22.04.2026 | 67,88 | 68,48 | 65,15 | 66,50 | 0,67% | 1.114.219,00 |
| 21.04.2026 | 69,27 | 69,90 | 65,90 | 66,06 | -3,80% | 1.261.238,00 |
| 20.04.2026 | 69,83 | 71,70 | 68,66 | 68,67 | -3,20% | 1.584.452,00 |
| 17.04.2026 | 70,26 | 72,78 | 69,94 | 70,94 | 3,59% | 1.468.857,00 |
| 16.04.2026 | 66,41 | 68,95 | 65,86 | 68,48 | 3,98% | 1.499.472,00 |
| 15.04.2026 | 63,70 | 66,46 | 63,05 | 65,86 | 5,43% | 1.423.542,00 |
| 14.04.2026 | 60,29 | 62,80 | 59,48 | 62,47 | 6,35% | 1.624.016,00 |
| 13.04.2026 | 53,69 | 58,77 | 53,69 | 58,74 | 7,88% | 1.743.735,00 |
| 10.04.2026 | 55,26 | 56,43 | 52,54 | 54,45 | -2,12% | 2.120.802,00 |
| 09.04.2026 | 58,32 | 58,86 | 55,11 | 55,63 | -5,62% | 2.125.691,00 |
| 08.04.2026 | 62,53 | 63,00 | 58,81 | 58,94 | 1,59% | 1.750.321,00 |
| 07.04.2026 | 60,79 | 61,10 | 56,98 | 58,02 | -6,33% | 1.831.700,00 |
| 06.04.2026 | 61,41 | 62,61 | 61,00 | 61,94 | 0,76% | 824.111,00 |
| 02.04.2026 | 58,30 | 61,95 | 57,57 | 61,47 | 0,65% | 1.244.007,00 |
| 01.04.2026 | 64,14 | 65,19 | 60,21 | 61,07 | -2,57% | 1.688.949,00 |
| 31.03.2026 | 60,60 | 63,39 | 60,50 | 62,68 | 6,74% | 1.433.246,00 |
| 30.03.2026 | 60,70 | 62,20 | 58,41 | 58,72 | -3,26% | 1.614.301,00 |
| 27.03.2026 | 65,00 | 65,70 | 60,07 | 60,70 | -8,02% | 1.821.687,00 |
| 26.03.2026 | 65,92 | 69,25 | 65,19 | 65,99 | -1,67% | 1.457.500,00 |
| 25.03.2026 | 67,99 | 68,50 | 65,33 | 67,11 | 2,50% | 1.562.827,00 |
| 24.03.2026 | 65,60 | 66,44 | 64,32 | 65,47 | -2,09% | 1.390.713,00 |
| 23.03.2026 | 64,00 | 69,30 | 63,68 | 66,87 | 4,19% | 1.982.576,00 |
| 20.03.2026 | 64,50 | 65,93 | 63,36 | 64,18 | -0,56% | 2.121.523,00 |
| 19.03.2026 | 62,70 | 65,71 | 62,54 | 64,54 | 0,19% | 2.563.173,00 |
| 18.03.2026 | 66,25 | 66,85 | 64,14 | 64,42 | -3,66% | 2.249.734,00 |
| 17.03.2026 | 62,43 | 67,80 | 62,00 | 66,87 | 15,81% | 5.819.398,00 |
| 16.03.2026 | 55,99 | 59,85 | 55,97 | 57,74 | 4,70% | 2.751.038,00 |
| 13.03.2026 | 53,50 | 55,66 | 53,50 | 55,15 | 4,27% | 1.696.316,00 |
| 12.03.2026 | 52,83 | 54,30 | 52,21 | 52,89 | -2,20% | 1.451.586,00 |
| 11.03.2026 | 54,76 | 56,34 | 52,60 | 54,08 | -2,44% | 1.681.774,00 |
| 10.03.2026 | 55,54 | 56,47 | 54,76 | 55,43 | 0,60% | 1.353.087,00 |
| 09.03.2026 | 53,99 | 56,20 | 52,70 | 55,10 | -0,05% | 1.999.150,00 |
| 06.03.2026 | 53,06 | 56,83 | 52,79 | 55,13 | 0,16% | 1.975.427,00 |
| 05.03.2026 | 53,84 | 55,70 | 53,38 | 55,04 | 0,49% | 1.960.796,00 |
| 04.03.2026 | 52,50 | 55,30 | 52,16 | 54,77 | 5,61% | 1.868.793,00 |
| 03.03.2026 | 50,91 | 52,49 | 48,90 | 51,86 | -2,63% | 2.244.065,00 |
| 02.03.2026 | 49,52 | 53,58 | 49,15 | 53,26 | 2,94% | 1.923.429,00 |
| 27.02.2026 | 53,28 | 53,50 | 50,06 | 51,74 | -6,22% | 3.374.981,00 |
| 26.02.2026 | 52,21 | 56,02 | 51,91 | 55,17 | 6,40% | 3.043.410,00 |
| 25.02.2026 | 53,27 | 53,64 | 51,10 | 51,85 | -0,71% | 2.431.289,00 |
| 24.02.2026 | 50,39 | 52,29 | 48,29 | 52,22 | 3,39% | 5.414.235,00 |
| 23.02.2026 | 57,20 | 57,20 | 50,43 | 50,51 | -11,87% | 6.233.322,00 |
| 20.02.2026 | 60,01 | 60,69 | 55,78 | 57,31 | -7,07% | 5.360.052,00 |
| 19.02.2026 | 74,00 | 74,85 | 60,40 | 61,67 | -6,18% | 7.144.490,00 |
| 18.02.2026 | 64,65 | 66,76 | 64,35 | 65,73 | 1,76% | 3.138.111,00 |
| 17.02.2026 | 63,74 | 65,26 | 62,19 | 64,59 | 1,30% | 2.046.864,00 |
| 13.02.2026 | 62,54 | 65,19 | 61,50 | 63,76 | 2,91% | 2.430.587,00 |
| 12.02.2026 | 68,84 | 69,31 | 59,80 | 61,96 | -9,53% | 4.598.528,00 |
| 11.02.2026 | 71,63 | 72,49 | 66,61 | 68,49 | -4,34% | 2.355.912,00 |
| 10.02.2026 | 72,55 | 74,22 | 70,55 | 71,60 | -1,65% | 1.526.873,00 |
| 09.02.2026 | 74,14 | 76,33 | 72,51 | 72,80 | -1,97% | 1.698.574,00 |
| 06.02.2026 | 70,87 | 74,96 | 70,60 | 74,26 | 8,47% | 2.099.318,00 |
| 05.02.2026 | 72,22 | 74,87 | 67,95 | 68,46 | -7,71% | 3.097.487,00 |
| 04.02.2026 | 81,27 | 81,67 | 69,50 | 74,18 | -10,29% | 4.206.967,00 |
| 03.02.2026 | 81,25 | 83,39 | 80,23 | 82,69 | 2,63% | 3.401.166,00 |
| 02.02.2026 | 86,20 | 86,70 | 79,88 | 80,57 | -7,10% | 2.958.925,00 |
| 30.01.2026 | 90,36 | 93,95 | 86,00 | 86,73 | -4,98% | 2.209.066,00 |
| 29.01.2026 | 92,35 | 94,29 | 86,01 | 91,28 | -0,85% | 2.493.965,00 |
| 28.01.2026 | 88,32 | 92,55 | 87,50 | 92,06 | 4,91% | 1.884.891,00 |
| 27.01.2026 | 90,81 | 91,00 | 86,21 | 87,75 | -2,37% | 1.482.751,00 |
| 26.01.2026 | 92,50 | 92,64 | 85,75 | 89,88 | -3,61% | 3.326.755,00 |
| 23.01.2026 | 94,77 | 99,34 | 92,50 | 93,25 | -3,44% | 3.001.459,00 |
| 22.01.2026 | 89,30 | 99,90 | 87,26 | 96,57 | 13,13% | 6.473.670,00 |
| 21.01.2026 | 79,55 | 85,76 | 79,55 | 85,36 | 9,10% | 2.663.769,00 |
| 20.01.2026 | 76,04 | 80,68 | 76,00 | 78,24 | -1,47% | 1.361.865,00 |
| 16.01.2026 | 80,60 | 82,11 | 78,41 | 79,41 | -0,97% | 1.443.189,00 |
| 15.01.2026 | 81,65 | 82,45 | 79,08 | 80,19 | -1,17% | 1.773.365,00 |
| 14.01.2026 | 80,47 | 81,21 | 77,37 | 81,14 | -0,34% | 1.642.839,00 |
| 13.01.2026 | 87,90 | 88,88 | 80,75 | 81,42 | -5,88% | 2.482.026,00 |
| 12.01.2026 | 79,10 | 86,66 | 77,80 | 86,51 | 8,61% | 3.718.602,00 |
| 09.01.2026 | 81,22 | 82,49 | 77,82 | 79,65 | -1,37% | 1.138.796,00 |
| 08.01.2026 | 80,49 | 83,50 | 79,33 | 80,76 | -0,30% | 1.467.393,00 |
| 07.01.2026 | 79,19 | 81,79 | 78,82 | 81,00 | 1,22% | 1.481.681,00 |
| 06.01.2026 | 77,00 | 80,43 | 76,85 | 80,02 | 4,12% | 2.051.987,00 |
| 05.01.2026 | 76,70 | 77,16 | 73,45 | 76,85 | 1,17% | 2.014.365,00 |
| 02.01.2026 | 71,75 | 76,38 | 70,61 | 75,96 | 6,72% | 2.326.665,00 |
| 31.12.2025 | 71,52 | 71,72 | 70,00 | 71,18 | -0,86% | 1.206.795,00 |
| 30.12.2025 | 71,30 | 73,20 | 69,69 | 71,80 | 0,67% | 1.584.913,00 |
| 29.12.2025 | 73,04 | 74,77 | 71,12 | 71,32 | -4,51% | 2.027.725,00 |
| 26.12.2025 | 79,41 | 79,75 | 73,80 | 74,69 | -6,40% | 2.415.601,00 |
| 24.12.2025 | 78,00 | 81,00 | 77,00 | 79,80 | 1,12% | 1.017.233,00 |
| 23.12.2025 | 80,65 | 81,43 | 77,54 | 78,92 | -4,36% | 2.291.420,00 |
| 22.12.2025 | 82,78 | 84,84 | 80,66 | 82,52 | -0,11% | 1.846.569,00 |
| 19.12.2025 | 83,12 | 84,39 | 80,22 | 82,61 | -0,25% | 2.636.972,00 |
| 18.12.2025 | 81,88 | 85,00 | 80,89 | 82,82 | 4,70% | 2.144.996,00 |
| 17.12.2025 | 83,64 | 85,20 | 78,37 | 79,10 | -2,78% | 2.754.417,00 |
| 16.12.2025 | 76,13 | 82,23 | 75,83 | 81,36 | 8,38% | 3.252.556,00 |
| 15.12.2025 | 79,00 | 80,34 | 75,01 | 75,07 | -3,57% | 1.833.647,00 |
| 12.12.2025 | 82,00 | 83,36 | 76,01 | 77,85 | -5,07% | 2.607.712,00 |
| 11.12.2025 | 78,00 | 84,52 | 77,50 | 82,01 | 4,64% | 4.180.977,00 |
| 10.12.2025 | 80,00 | 81,47 | 73,88 | 78,37 | -1,01% | 4.529.336,00 |
| 09.12.2025 | 76,92 | 79,48 | 76,05 | 79,17 | 2,59% | 1.600.137,00 |
| 08.12.2025 | 79,00 | 79,00 | 73,67 | 77,17 | -2,28% | 2.158.663,00 |