44,950$
-0,73%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 45,59 | 46,32 | 44,86 | 44,93 | -0,77% | 1.141.186,00 |
| 24.09.2026 | 44,02 | 45,40 | 43,28 | 45,28 | 2,07% | 1.268.295,00 |
| 23.09.2026 | 47,13 | 47,29 | 44,32 | 44,36 | -6,98% | 2.083.627,00 |
| 22.09.2026 | 48,93 | 49,00 | 46,31 | 47,69 | -0,36% | 1.539.945,00 |
| 21.09.2026 | 48,26 | 48,41 | 47,00 | 47,86 | 1,64% | 1.148.108,00 |
| 18.09.2026 | 48,85 | 49,41 | 46,99 | 47,09 | -3,07% | 1.299.582,00 |
| 17.09.2026 | 49,77 | 49,85 | 48,54 | 48,58 | 0,02% | 822.067,00 |
| 16.09.2026 | 49,24 | 49,97 | 47,45 | 48,57 | -2,35% | 928.404,00 |
| 15.09.2026 | 49,25 | 50,62 | 49,25 | 49,74 | -0,58% | 690.391,00 |
| 14.09.2026 | 48,65 | 50,25 | 48,53 | 50,03 | 1,28% | 888.269,00 |
| 11.09.2026 | 50,30 | 50,99 | 49,01 | 49,40 | -0,42% | 755.107,00 |
| 10.09.2026 | 48,95 | 50,44 | 48,78 | 49,61 | 0,79% | 846.895,00 |
| 09.09.2026 | 50,00 | 50,35 | 48,02 | 49,22 | -2,63% | 1.501.079,00 |
| 08.09.2026 | 53,21 | 53,76 | 50,40 | 50,55 | -5,35% | 1.237.905,00 |
| 04.09.2026 | 54,45 | 54,95 | 52,65 | 53,41 | -3,03% | 701.955,00 |
| 03.09.2026 | 54,94 | 56,02 | 54,17 | 55,08 | 3,65% | 917.464,00 |
| 02.09.2026 | 51,50 | 53,30 | 51,38 | 53,14 | 3,51% | 806.004,00 |
| 01.09.2026 | 51,05 | 52,08 | 50,90 | 51,34 | -1,70% | 727.065,00 |
| 31.08.2026 | 52,25 | 52,84 | 51,78 | 52,23 | -1,38% | 729.584,00 |
| 28.08.2026 | 53,90 | 55,66 | 52,93 | 52,96 | -1,80% | 752.847,00 |
| 27.08.2026 | 54,03 | 56,58 | 53,70 | 53,93 | 0,54% | 1.100.814,00 |
| 26.08.2026 | 54,36 | 55,55 | 53,54 | 53,64 | -1,43% | 1.003.366,00 |
| 25.08.2026 | 54,00 | 54,48 | 53,02 | 54,42 | 1,06% | 768.887,00 |
| 24.08.2026 | 53,23 | 54,11 | 52,52 | 53,85 | 0,90% | 1.001.044,00 |
| 21.08.2026 | 51,60 | 53,49 | 51,02 | 53,37 | 5,25% | 1.163.142,00 |
| 20.08.2026 | 50,40 | 51,41 | 49,90 | 50,71 | -1,05% | 736.823,00 |
| 19.08.2026 | 50,33 | 51,50 | 50,19 | 51,25 | 2,25% | 872.891,00 |
| 18.08.2026 | 49,02 | 51,44 | 48,84 | 50,12 | 0,34% | 959.260,00 |
| 17.08.2026 | 52,06 | 52,06 | 49,80 | 49,95 | -5,11% | 1.216.750,00 |
| 14.08.2026 | 53,04 | 54,40 | 52,45 | 52,64 | -0,64% | 769.854,00 |
| 13.08.2026 | 52,67 | 53,58 | 51,64 | 52,98 | 2,59% | 939.832,00 |
| 12.08.2026 | 53,40 | 54,33 | 51,02 | 51,64 | -2,33% | 1.322.318,00 |
| 11.08.2026 | 53,10 | 53,43 | 52,33 | 52,87 | 0,36% | 683.727,00 |
| 10.08.2026 | 52,34 | 53,34 | 51,84 | 52,68 | -0,49% | 775.616,00 |
| 07.08.2026 | 52,45 | 53,70 | 52,25 | 52,94 | 2,08% | 721.957,00 |
| 06.08.2026 | 51,69 | 52,82 | 50,81 | 51,86 | -0,38% | 1.286.202,00 |
| 05.08.2026 | 53,65 | 53,89 | 51,82 | 52,06 | -3,79% | 1.181.707,00 |
| 04.08.2026 | 53,05 | 55,05 | 52,18 | 54,11 | 2,00% | 1.670.839,00 |
| 03.08.2026 | 49,00 | 54,18 | 48,73 | 53,05 | 9,81% | 2.183.143,00 |
| 31.07.2026 | 49,52 | 50,25 | 47,85 | 48,31 | -0,54% | 2.065.455,00 |
| 30.07.2026 | 47,71 | 50,22 | 46,68 | 48,57 | 2,51% | 3.153.640,00 |
| 29.07.2026 | 49,21 | 51,57 | 46,16 | 47,38 | -23,72% | 7.039.076,00 |
| 28.07.2026 | 60,96 | 63,18 | 60,10 | 62,11 | 0,19% | 1.359.311,00 |
| 27.07.2026 | 62,00 | 63,37 | 61,66 | 61,99 | 3,08% | 933.135,00 |
| 24.07.2026 | 61,56 | 62,48 | 59,79 | 60,14 | -0,94% | 703.122,00 |
| 23.07.2026 | 62,17 | 62,59 | 60,23 | 60,71 | -4,27% | 1.075.421,00 |
| 22.07.2026 | 68,00 | 68,07 | 62,62 | 63,42 | -7,58% | 1.163.952,00 |
| 21.07.2026 | 67,65 | 69,17 | 65,80 | 68,62 | 1,73% | 1.077.677,00 |
| 20.07.2026 | 66,50 | 67,56 | 66,10 | 67,45 | 0,40% | 743.998,00 |
| 17.07.2026 | 62,63 | 67,47 | 62,21 | 67,18 | 4,04% | 1.652.471,00 |
| 16.07.2026 | 65,96 | 68,34 | 63,81 | 64,57 | -2,24% | 1.322.281,00 |
| 15.07.2026 | 70,96 | 72,15 | 65,28 | 66,05 | -5,83% | 1.560.546,00 |
| 14.07.2026 | 70,10 | 72,50 | 69,93 | 70,14 | -0,68% | 683.225,00 |
| 13.07.2026 | 71,50 | 72,67 | 69,11 | 70,62 | 0,16% | 887.684,00 |
| 10.07.2026 | 71,50 | 72,20 | 69,31 | 70,51 | 0,26% | 885.030,00 |
| 09.07.2026 | 70,51 | 72,38 | 69,55 | 70,33 | -0,99% | 909.737,00 |
| 08.07.2026 | 73,94 | 74,60 | 69,17 | 71,03 | -8,45% | 2.022.109,00 |
| 07.07.2026 | 78,09 | 81,23 | 75,87 | 77,59 | -1,41% | 1.831.701,00 |
| 06.07.2026 | 71,49 | 79,39 | 71,44 | 78,70 | 10,04% | 2.712.087,00 |
| 02.07.2026 | 69,28 | 72,25 | 69,00 | 71,52 | 3,16% | 2.080.357,00 |
| 01.07.2026 | 65,80 | 70,37 | 65,80 | 69,33 | 6,58% | 1.810.267,00 |
| 30.06.2026 | 62,18 | 65,43 | 61,70 | 65,05 | 4,62% | 1.381.887,00 |
| 29.06.2026 | 59,17 | 63,45 | 57,76 | 62,18 | 5,64% | 1.549.248,00 |
| 26.06.2026 | 55,60 | 58,93 | 55,42 | 58,86 | 5,13% | 3.440.924,00 |
| 25.06.2026 | 58,03 | 59,10 | 55,71 | 55,99 | -2,06% | 961.777,00 |
| 24.06.2026 | 57,22 | 58,87 | 56,30 | 57,17 | -1,24% | 1.250.492,00 |
| 23.06.2026 | 55,77 | 59,65 | 55,18 | 57,89 | 0,66% | 944.385,00 |
| 22.06.2026 | 58,43 | 61,20 | 57,19 | 57,51 | -2,26% | 985.063,00 |
| 18.06.2026 | 58,48 | 59,26 | 56,80 | 58,84 | 2,72% | 1.548.762,00 |
| 17.06.2026 | 59,03 | 60,72 | 56,77 | 57,28 | -5,70% | 1.333.229,00 |
| 16.06.2026 | 60,82 | 61,58 | 60,01 | 60,74 | -0,02% | 873.199,00 |
| 15.06.2026 | 59,50 | 61,80 | 59,49 | 60,75 | 5,67% | 1.131.675,00 |
| 12.06.2026 | 57,73 | 60,36 | 56,51 | 57,49 | 0,54% | 1.253.798,00 |
| 11.06.2026 | 56,47 | 57,48 | 54,71 | 57,18 | 2,36% | 1.052.041,00 |
| 10.06.2026 | 53,33 | 60,80 | 53,13 | 55,86 | 4,26% | 3.164.935,00 |
| 09.06.2026 | 53,25 | 55,89 | 50,27 | 53,58 | 1,15% | 1.538.492,00 |
| 08.06.2026 | 51,03 | 53,33 | 50,25 | 52,97 | 2,93% | 1.809.692,00 |
| 05.06.2026 | 51,57 | 52,58 | 50,51 | 51,46 | -0,21% | 1.711.780,00 |
| 04.06.2026 | 52,94 | 53,69 | 50,79 | 51,57 | -2,07% | 1.474.289,00 |
| 03.06.2026 | 56,80 | 56,87 | 51,93 | 52,66 | -9,30% | 1.964.144,00 |
| 02.06.2026 | 57,66 | 59,37 | 56,49 | 58,06 | -1,12% | 1.371.856,00 |
| 01.06.2026 | 56,73 | 59,66 | 56,11 | 58,72 | 1,24% | 1.327.657,00 |
| 29.05.2026 | 57,50 | 59,50 | 56,57 | 58,00 | -0,07% | 1.326.542,00 |
| 28.05.2026 | 56,33 | 59,30 | 55,85 | 58,04 | 2,49% | 1.067.068,00 |
| 27.05.2026 | 58,40 | 60,31 | 56,55 | 56,63 | -1,27% | 1.503.231,00 |
| 26.05.2026 | 57,25 | 58,66 | 56,29 | 57,36 | 1,49% | 1.486.566,00 |
| 22.05.2026 | 57,14 | 58,50 | 56,30 | 56,52 | -0,93% | 1.043.293,00 |
| 21.05.2026 | 56,56 | 57,78 | 56,02 | 57,05 | -0,54% | 1.065.353,00 |
| 20.05.2026 | 54,39 | 57,43 | 53,68 | 57,36 | 6,28% | 1.628.836,00 |
| 19.05.2026 | 53,88 | 54,40 | 51,80 | 53,97 | -0,94% | 1.302.047,00 |
| 18.05.2026 | 51,35 | 55,30 | 51,10 | 54,48 | 6,10% | 1.387.508,00 |
| 15.05.2026 | 52,18 | 52,63 | 50,80 | 51,35 | -4,52% | 1.689.468,00 |
| 14.05.2026 | 52,68 | 54,00 | 52,31 | 53,78 | 1,72% | 907.122,00 |
| 13.05.2026 | 54,31 | 54,50 | 52,15 | 52,87 | -4,12% | 1.302.742,00 |
| 12.05.2026 | 54,03 | 56,20 | 53,85 | 55,14 | 0,16% | 1.256.209,00 |
| 11.05.2026 | 54,50 | 55,83 | 53,41 | 55,05 | 0,07% | 1.369.992,00 |
| 08.05.2026 | 54,80 | 55,40 | 52,60 | 55,01 | 1,07% | 1.584.477,00 |
| 07.05.2026 | 53,05 | 54,87 | 52,04 | 54,43 | 2,70% | 1.701.338,00 |
| 06.05.2026 | 57,30 | 57,86 | 52,89 | 53,00 | -7,29% | 2.612.105,00 |
| 05.05.2026 | 55,69 | 58,25 | 54,68 | 57,17 | 3,85% | 1.572.308,00 |