48,630$
2,64%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 47,71 | 50,22 | 46,68 | 48,57 | 2,51% | 3.174.031,00 |
| 29.07.2026 | 49,21 | 51,57 | 46,16 | 47,38 | -23,72% | 7.039.076,00 |
| 28.07.2026 | 60,96 | 63,18 | 60,10 | 62,11 | 0,19% | 1.359.311,00 |
| 27.07.2026 | 62,00 | 63,37 | 61,66 | 61,99 | 3,08% | 933.135,00 |
| 24.07.2026 | 61,56 | 62,48 | 59,79 | 60,14 | -0,94% | 703.122,00 |
| 23.07.2026 | 62,17 | 62,59 | 60,23 | 60,71 | -4,27% | 1.075.421,00 |
| 22.07.2026 | 68,00 | 68,07 | 62,62 | 63,42 | -7,58% | 1.163.952,00 |
| 21.07.2026 | 67,65 | 69,17 | 65,80 | 68,62 | 1,73% | 1.077.677,00 |
| 20.07.2026 | 66,50 | 67,56 | 66,10 | 67,45 | 0,40% | 743.998,00 |
| 17.07.2026 | 62,63 | 67,47 | 62,21 | 67,18 | 4,04% | 1.652.471,00 |
| 16.07.2026 | 65,96 | 68,34 | 63,81 | 64,57 | -2,24% | 1.322.281,00 |
| 15.07.2026 | 70,96 | 72,15 | 65,28 | 66,05 | -5,83% | 1.560.546,00 |
| 14.07.2026 | 70,10 | 72,50 | 69,93 | 70,14 | -0,68% | 683.225,00 |
| 13.07.2026 | 71,50 | 72,67 | 69,11 | 70,62 | 0,16% | 887.684,00 |
| 10.07.2026 | 71,50 | 72,20 | 69,31 | 70,51 | 0,26% | 885.030,00 |
| 09.07.2026 | 70,51 | 72,38 | 69,55 | 70,33 | -0,99% | 909.737,00 |
| 08.07.2026 | 73,94 | 74,60 | 69,17 | 71,03 | -8,45% | 2.022.109,00 |
| 07.07.2026 | 78,09 | 81,23 | 75,87 | 77,59 | -1,41% | 1.831.701,00 |
| 06.07.2026 | 71,49 | 79,39 | 71,44 | 78,70 | 10,04% | 2.712.087,00 |
| 02.07.2026 | 69,28 | 72,25 | 69,00 | 71,52 | 3,16% | 2.080.357,00 |
| 01.07.2026 | 65,80 | 70,37 | 65,80 | 69,33 | 6,58% | 1.810.267,00 |
| 30.06.2026 | 62,18 | 65,43 | 61,70 | 65,05 | 4,62% | 1.381.887,00 |
| 29.06.2026 | 59,17 | 63,45 | 57,76 | 62,18 | 5,64% | 1.549.248,00 |
| 26.06.2026 | 55,60 | 58,93 | 55,42 | 58,86 | 5,13% | 3.440.924,00 |
| 25.06.2026 | 58,03 | 59,10 | 55,71 | 55,99 | -2,06% | 961.777,00 |
| 24.06.2026 | 57,22 | 58,87 | 56,30 | 57,17 | -1,24% | 1.250.492,00 |
| 23.06.2026 | 55,77 | 59,65 | 55,18 | 57,89 | 0,66% | 944.385,00 |
| 22.06.2026 | 58,43 | 61,20 | 57,19 | 57,51 | -2,26% | 985.063,00 |
| 18.06.2026 | 58,48 | 59,26 | 56,80 | 58,84 | 2,72% | 1.548.762,00 |
| 17.06.2026 | 59,03 | 60,72 | 56,77 | 57,28 | -5,70% | 1.333.229,00 |
| 16.06.2026 | 60,82 | 61,58 | 60,01 | 60,74 | -0,02% | 873.199,00 |
| 15.06.2026 | 59,50 | 61,80 | 59,49 | 60,75 | 5,67% | 1.131.675,00 |
| 12.06.2026 | 57,73 | 60,36 | 56,51 | 57,49 | 0,54% | 1.253.798,00 |
| 11.06.2026 | 56,47 | 57,48 | 54,71 | 57,18 | 2,36% | 1.052.041,00 |
| 10.06.2026 | 53,33 | 60,80 | 53,13 | 55,86 | 4,26% | 3.164.935,00 |
| 09.06.2026 | 53,25 | 55,89 | 50,27 | 53,58 | 1,15% | 1.538.492,00 |
| 08.06.2026 | 51,03 | 53,33 | 50,25 | 52,97 | 2,93% | 1.809.692,00 |
| 05.06.2026 | 51,57 | 52,58 | 50,51 | 51,46 | -0,21% | 1.711.780,00 |
| 04.06.2026 | 52,94 | 53,69 | 50,79 | 51,57 | -2,07% | 1.474.289,00 |
| 03.06.2026 | 56,80 | 56,87 | 51,93 | 52,66 | -9,30% | 1.964.144,00 |
| 02.06.2026 | 57,66 | 59,37 | 56,49 | 58,06 | -1,12% | 1.371.856,00 |
| 01.06.2026 | 56,73 | 59,66 | 56,11 | 58,72 | 1,24% | 1.327.657,00 |
| 29.05.2026 | 57,50 | 59,50 | 56,57 | 58,00 | -0,07% | 1.326.542,00 |
| 28.05.2026 | 56,33 | 59,30 | 55,85 | 58,04 | 2,49% | 1.067.068,00 |
| 27.05.2026 | 58,40 | 60,31 | 56,55 | 56,63 | -1,27% | 1.503.231,00 |
| 26.05.2026 | 57,25 | 58,66 | 56,29 | 57,36 | 1,49% | 1.486.566,00 |
| 22.05.2026 | 57,14 | 58,50 | 56,30 | 56,52 | -0,93% | 1.043.293,00 |
| 21.05.2026 | 56,56 | 57,78 | 56,02 | 57,05 | -0,54% | 1.065.353,00 |
| 20.05.2026 | 54,39 | 57,43 | 53,68 | 57,36 | 6,28% | 1.628.836,00 |
| 19.05.2026 | 53,88 | 54,40 | 51,80 | 53,97 | -0,94% | 1.302.047,00 |
| 18.05.2026 | 51,35 | 55,30 | 51,10 | 54,48 | 6,10% | 1.387.508,00 |
| 15.05.2026 | 52,18 | 52,63 | 50,80 | 51,35 | -4,52% | 1.689.468,00 |
| 14.05.2026 | 52,68 | 54,00 | 52,31 | 53,78 | 1,72% | 907.122,00 |
| 13.05.2026 | 54,31 | 54,50 | 52,15 | 52,87 | -4,12% | 1.302.742,00 |
| 12.05.2026 | 54,03 | 56,20 | 53,85 | 55,14 | 0,16% | 1.256.209,00 |
| 11.05.2026 | 54,50 | 55,83 | 53,41 | 55,05 | 0,07% | 1.369.992,00 |
| 08.05.2026 | 54,80 | 55,40 | 52,60 | 55,01 | 1,07% | 1.584.477,00 |
| 07.05.2026 | 53,05 | 54,87 | 52,04 | 54,43 | 2,70% | 1.701.338,00 |
| 06.05.2026 | 57,30 | 57,86 | 52,89 | 53,00 | -7,29% | 2.612.105,00 |
| 05.05.2026 | 55,69 | 58,25 | 54,68 | 57,17 | 3,85% | 1.572.308,00 |
| 04.05.2026 | 56,66 | 57,31 | 54,83 | 55,05 | -2,84% | 2.166.783,00 |
| 01.05.2026 | 57,26 | 59,35 | 55,60 | 56,66 | 0,04% | 2.241.362,00 |
| 30.04.2026 | 56,01 | 57,00 | 54,19 | 56,64 | 1,14% | 1.965.927,00 |
| 29.04.2026 | 65,83 | 65,83 | 55,92 | 56,00 | -14,85% | 4.989.232,00 |
| 28.04.2026 | 64,08 | 66,22 | 63,91 | 65,77 | 0,26% | 1.808.231,00 |
| 27.04.2026 | 65,51 | 68,05 | 64,30 | 65,60 | -0,17% | 1.217.505,00 |
| 24.04.2026 | 66,40 | 67,02 | 64,63 | 65,71 | -0,65% | 1.240.313,00 |
| 23.04.2026 | 65,50 | 66,19 | 63,25 | 66,14 | -0,54% | 1.388.116,00 |
| 22.04.2026 | 67,88 | 68,48 | 65,15 | 66,50 | 0,67% | 1.114.219,00 |
| 21.04.2026 | 69,27 | 69,90 | 65,90 | 66,06 | -3,80% | 1.261.238,00 |
| 20.04.2026 | 69,83 | 71,70 | 68,66 | 68,67 | -3,20% | 1.584.452,00 |
| 17.04.2026 | 70,26 | 72,78 | 69,94 | 70,94 | 3,59% | 1.468.857,00 |
| 16.04.2026 | 66,41 | 68,95 | 65,86 | 68,48 | 3,98% | 1.499.472,00 |
| 15.04.2026 | 63,70 | 66,46 | 63,05 | 65,86 | 5,43% | 1.423.542,00 |
| 14.04.2026 | 60,29 | 62,80 | 59,48 | 62,47 | 6,35% | 1.624.016,00 |
| 13.04.2026 | 53,69 | 58,77 | 53,69 | 58,74 | 7,88% | 1.743.735,00 |
| 10.04.2026 | 55,26 | 56,43 | 52,54 | 54,45 | -2,12% | 2.120.802,00 |
| 09.04.2026 | 58,32 | 58,86 | 55,11 | 55,63 | -5,62% | 2.125.691,00 |
| 08.04.2026 | 62,53 | 63,00 | 58,81 | 58,94 | 1,59% | 1.750.321,00 |
| 07.04.2026 | 60,79 | 61,10 | 56,98 | 58,02 | -6,33% | 1.831.700,00 |
| 06.04.2026 | 61,41 | 62,61 | 61,00 | 61,94 | 0,76% | 824.111,00 |
| 02.04.2026 | 58,30 | 61,95 | 57,57 | 61,47 | 0,65% | 1.244.007,00 |
| 01.04.2026 | 64,14 | 65,19 | 60,21 | 61,07 | -2,57% | 1.688.949,00 |
| 31.03.2026 | 60,60 | 63,39 | 60,50 | 62,68 | 6,74% | 1.433.246,00 |
| 30.03.2026 | 60,70 | 62,20 | 58,41 | 58,72 | -3,26% | 1.614.301,00 |
| 27.03.2026 | 65,00 | 65,70 | 60,07 | 60,70 | -8,02% | 1.821.687,00 |
| 26.03.2026 | 65,92 | 69,25 | 65,19 | 65,99 | -1,67% | 1.457.500,00 |
| 25.03.2026 | 67,99 | 68,50 | 65,33 | 67,11 | 2,50% | 1.562.827,00 |
| 24.03.2026 | 65,60 | 66,44 | 64,32 | 65,47 | -2,09% | 1.390.713,00 |
| 23.03.2026 | 64,00 | 69,30 | 63,68 | 66,87 | 4,19% | 1.982.576,00 |
| 20.03.2026 | 64,50 | 65,93 | 63,36 | 64,18 | -0,56% | 2.121.523,00 |
| 19.03.2026 | 62,70 | 65,71 | 62,54 | 64,54 | 0,19% | 2.563.173,00 |
| 18.03.2026 | 66,25 | 66,85 | 64,14 | 64,42 | -3,66% | 2.249.734,00 |
| 17.03.2026 | 62,43 | 67,80 | 62,00 | 66,87 | 15,81% | 5.819.398,00 |
| 16.03.2026 | 55,99 | 59,85 | 55,97 | 57,74 | 4,70% | 2.751.038,00 |
| 13.03.2026 | 53,50 | 55,66 | 53,50 | 55,15 | 4,27% | 1.696.316,00 |
| 12.03.2026 | 52,83 | 54,30 | 52,21 | 52,89 | -2,20% | 1.451.586,00 |
| 11.03.2026 | 54,76 | 56,34 | 52,60 | 54,08 | -2,44% | 1.681.774,00 |
| 10.03.2026 | 55,54 | 56,47 | 54,76 | 55,43 | 0,60% | 1.353.087,00 |
| 09.03.2026 | 53,99 | 56,20 | 52,70 | 55,10 | -0,05% | 1.999.150,00 |