1,050€
3,96%
Echtzeit-Aktienkurs WEST VAULT MINING INC.
Bid:
Ask:
Aktienkurse zur WEST VAULT MINING INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | - |
| 21.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 1,51% | - |
| 20.05.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 1,02% | - |
| 19.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 18.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 0,51% | - |
| 15.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 3,16% | - |
| 14.05.2026 | 0,95 | 0,95 | 0,95 | 0,95 | 0,53% | - |
| 13.05.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -1,56% | - |
| 12.05.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -4,00% | - |
| 11.05.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 3,09% | - |
| 08.05.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -3,96% | - |
| 07.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 4,12% | - |
| 06.05.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -3,96% | - |
| 05.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 3,59% | - |
| 04.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -5,34% | - |
| 30.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -10,43% | - |
| 29.04.2026 | 1,03 | 1,15 | 1,03 | 1,15 | 9,52% | 500,00 |
| 28.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 27.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 24.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | - |
| 23.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 22.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 5,66% | - |
| 21.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -7,02% | - |
| 20.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 17.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 16.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 15.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 5,71% | - |
| 14.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 13.04.2026 | 1,05 | 1,08 | 1,05 | 1,08 | -8,47% | 525,00 |
| 10.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | - |
| 09.04.2026 | 1,10 | 1,22 | 1,10 | 1,22 | 7,02% | 254,00 |
| 08.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 07.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 02.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 01.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 31.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,64% | - |
| 30.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 27.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 26.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 25.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 24.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -8,77% | - |
| 23.03.2026 | 0,99 | 1,14 | 0,99 | 1,14 | 20,00% | 1.010,00 |
| 20.03.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -15,93% | - |
| 19.03.2026 | 1,06 | 1,13 | 1,05 | 1,13 | 0,00% | 10.200,00 |
| 18.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 17.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 16.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 13.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 12.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,91% | - |
| 11.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 5,79% | - |
| 10.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 09.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 06.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 05.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
| 04.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 03.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 13,45% | - |
| 02.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 27.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 26.02.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,79% | 10.000,00 |
| 25.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 5,79% | - |
| 23.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 4,31% | - |
| 20.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -7,20% | - |
| 19.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 500,00 |
| 18.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 17.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -9,49% | - |
| 16.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | 1.000,00 |
| 13.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 12.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 11.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 10.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 09.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 10,00% | - |
| 06.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 05.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 04.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 03.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 02.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -7,52% | - |
| 30.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -4,66% | - |
| 29.01.2026 | 1,42 | 1,42 | 1,36 | 1,40 | 4,89% | - |
| 28.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 27.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -9,79% | - |
| 26.01.2026 | 1,33 | 1,43 | 1,33 | 1,43 | -4,67% | 600,00 |
| 23.01.2026 | 1,42 | 1,50 | 1,42 | 1,50 | 5,63% | 1.000,00 |
| 22.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,19% | - |
| 21.01.2026 | 1,42 | 1,53 | 1,42 | 1,53 | 7,75% | 330,00 |
| 20.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 5,97% | - |
| 19.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 16.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 15.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 14.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 13.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -10,06% | - |
| 12.01.2026 | 1,47 | 1,59 | 1,47 | 1,59 | 10,42% | 320,00 |
| 09.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 08.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,80% | - |
| 07.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -9,20% | - |
| 06.01.2026 | 1,62 | 1,74 | 1,62 | 1,74 | 14,47% | 290,00 |
| 05.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 02.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -6,17% | - |
| 30.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 29.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 12,24% | - |