24,400€
2,52%
Echtzeit-Aktienkurs Option Care Health
Bid:
Ask:
Aktienkurse zur Option Care Health Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 24,60 | 24,70 | 23,50 | 24,40 | 1,24% | - |
| 16.04.2026 | 24,10 | 24,30 | 23,60 | 24,10 | 0,84% | - |
| 15.04.2026 | 23,70 | 24,10 | 23,30 | 23,90 | 1,27% | - |
| 14.04.2026 | 24,50 | 24,80 | 23,60 | 23,60 | -4,07% | - |
| 13.04.2026 | 24,70 | 25,00 | 24,30 | 24,60 | -0,40% | - |
| 10.04.2026 | 25,20 | 25,40 | 24,70 | 24,70 | -1,20% | - |
| 09.04.2026 | 25,00 | 25,50 | 24,60 | 25,00 | 0,40% | - |
| 08.04.2026 | 24,70 | 25,10 | 24,10 | 24,90 | 4,18% | - |
| 07.04.2026 | 24,10 | 24,30 | 23,50 | 23,90 | 0,00% | - |
| 02.04.2026 | 22,70 | 23,90 | 22,60 | 23,90 | 4,37% | - |
| 01.04.2026 | 23,30 | 23,50 | 22,70 | 22,90 | -1,72% | - |
| 31.03.2026 | 23,70 | 23,90 | 22,90 | 23,30 | -0,85% | - |
| 30.03.2026 | 23,70 | 24,10 | 23,50 | 23,50 | -0,42% | - |
| 27.03.2026 | 24,20 | 24,20 | 23,50 | 23,60 | -1,67% | - |
| 26.03.2026 | 24,60 | 24,80 | 24,00 | 24,00 | -2,83% | - |
| 25.03.2026 | 24,60 | 25,00 | 24,40 | 24,70 | 0,82% | - |
| 24.03.2026 | 24,60 | 25,00 | 24,20 | 24,50 | 0,41% | - |
| 23.03.2026 | 24,10 | 25,00 | 24,00 | 24,40 | 0,41% | - |
| 20.03.2026 | 25,20 | 25,30 | 24,30 | 24,30 | -2,80% | - |
| 19.03.2026 | 26,00 | 26,40 | 25,00 | 25,00 | -3,10% | - |
| 18.03.2026 | 25,90 | 26,30 | 25,40 | 25,80 | 0,00% | - |
| 17.03.2026 | 25,40 | 26,00 | 25,30 | 25,80 | 0,78% | - |
| 16.03.2026 | 25,80 | 26,00 | 25,50 | 25,60 | 0,00% | - |
| 13.03.2026 | 25,60 | 26,00 | 25,30 | 25,60 | 0,00% | - |
| 12.03.2026 | 25,60 | 26,10 | 25,50 | 25,60 | -0,78% | - |
| 11.03.2026 | 25,60 | 25,90 | 25,20 | 25,80 | 0,78% | - |
| 10.03.2026 | 25,40 | 25,90 | 25,20 | 25,60 | 0,79% | - |
| 09.03.2026 | 25,40 | 25,90 | 24,80 | 25,40 | -1,17% | 4.800,00 |
| 06.03.2026 | 26,30 | 26,80 | 25,10 | 25,70 | -2,28% | - |
| 05.03.2026 | 26,40 | 27,00 | 25,60 | 26,30 | -0,38% | - |
| 04.03.2026 | 26,80 | 27,00 | 25,40 | 26,40 | -1,49% | - |
| 03.03.2026 | 26,80 | 27,30 | 26,30 | 26,80 | -1,11% | - |
| 02.03.2026 | 27,40 | 27,90 | 27,00 | 27,10 | -1,45% | - |
| 27.02.2026 | 26,90 | 28,10 | 26,60 | 27,50 | 1,85% | 1.235,00 |
| 26.02.2026 | 28,40 | 28,80 | 27,00 | 27,00 | -5,26% | - |
| 25.02.2026 | 28,60 | 29,20 | 28,10 | 28,50 | -0,70% | - |
| 24.02.2026 | 30,60 | 30,70 | 27,50 | 28,70 | -6,51% | - |
| 23.02.2026 | 30,00 | 31,00 | 29,90 | 30,70 | 1,32% | - |
| 20.02.2026 | 30,40 | 30,70 | 30,00 | 30,30 | -0,33% | - |
| 19.02.2026 | 30,10 | 30,50 | 29,90 | 30,40 | 0,66% | 1.127,00 |
| 18.02.2026 | 29,80 | 30,40 | 29,50 | 30,20 | 1,34% | - |
| 17.02.2026 | 29,80 | 30,30 | 29,70 | 29,80 | -0,33% | - |
| 16.02.2026 | 29,90 | 30,00 | 29,80 | 29,90 | 0,00% | - |
| 13.02.2026 | 29,00 | 29,90 | 28,90 | 29,90 | 3,82% | - |
| 12.02.2026 | 29,30 | 29,70 | 28,50 | 28,80 | -1,37% | - |
| 11.02.2026 | 27,80 | 29,40 | 27,80 | 29,20 | 4,66% | - |
| 10.02.2026 | 27,80 | 28,20 | 27,70 | 27,90 | 0,00% | - |
| 09.02.2026 | 28,80 | 29,00 | 27,70 | 27,90 | -2,45% | - |
| 06.02.2026 | 29,00 | 29,40 | 28,50 | 28,60 | 2,88% | - |
| 05.02.2026 | 28,60 | 29,70 | 27,80 | 27,80 | -3,14% | - |
| 04.02.2026 | 28,80 | 29,40 | 28,50 | 28,70 | 0,35% | - |
| 03.02.2026 | 29,30 | 29,80 | 28,50 | 28,60 | -2,05% | - |
| 02.02.2026 | 28,40 | 29,50 | 28,40 | 29,20 | 1,74% | - |
| 30.01.2026 | 28,20 | 28,90 | 28,10 | 28,70 | 1,41% | - |
| 29.01.2026 | 29,00 | 29,40 | 28,30 | 28,30 | -2,75% | - |
| 28.01.2026 | 29,20 | 29,50 | 28,90 | 29,10 | -1,02% | - |
| 27.01.2026 | 30,50 | 30,80 | 29,10 | 29,40 | -3,29% | - |
| 26.01.2026 | 30,50 | 30,80 | 30,10 | 30,40 | -1,62% | 1.372,00 |
| 23.01.2026 | 31,10 | 32,20 | 30,60 | 30,90 | -1,28% | 21.200,00 |
| 22.01.2026 | 31,10 | 31,40 | 30,60 | 31,30 | 0,97% | - |
| 21.01.2026 | 30,50 | 31,20 | 30,30 | 31,00 | 0,65% | - |
| 20.01.2026 | 30,60 | 31,30 | 30,20 | 30,80 | 0,33% | - |
| 19.01.2026 | 30,70 | 30,90 | 30,70 | 30,70 | -1,29% | - |
| 16.01.2026 | 31,10 | 31,40 | 30,50 | 31,10 | -0,32% | - |
| 15.01.2026 | 30,50 | 31,20 | 30,10 | 31,20 | 2,97% | - |
| 14.01.2026 | 29,80 | 30,50 | 29,20 | 30,30 | 1,34% | - |
| 13.01.2026 | 28,40 | 31,10 | 28,00 | 29,90 | 8,73% | - |
| 12.01.2026 | 27,20 | 27,70 | 26,80 | 27,50 | 0,73% | - |
| 09.01.2026 | 27,40 | 27,80 | 26,50 | 27,30 | -0,73% | - |
| 08.01.2026 | 27,60 | 28,20 | 27,40 | 27,50 | -0,36% | - |
| 07.01.2026 | 28,00 | 28,60 | 27,60 | 27,60 | -1,78% | 5.046,00 |
| 06.01.2026 | 27,40 | 28,10 | 27,10 | 28,10 | 2,18% | - |
| 05.01.2026 | 27,60 | 28,20 | 26,90 | 27,50 | 0,00% | - |
| 02.01.2026 | 27,20 | 28,00 | 26,80 | 27,50 | 2,61% | 1.882,00 |
| 30.12.2025 | 27,40 | 27,50 | 26,80 | 26,80 | -2,19% | - |
| 29.12.2025 | 27,60 | 28,00 | 27,40 | 27,40 | 0,00% | - |
| 22.12.2025 | 27,70 | 28,00 | 27,40 | 27,40 | -1,44% | - |
| 19.12.2025 | 27,60 | 28,00 | 27,40 | 27,80 | -1,77% | - |
| 17.12.2025 | 28,10 | 28,50 | 27,70 | 28,30 | 0,00% | - |
| 16.12.2025 | 28,50 | 28,60 | 28,20 | 28,30 | -0,70% | - |
| 15.12.2025 | 28,40 | 28,60 | 28,20 | 28,50 | 1,42% | - |
| 12.12.2025 | 28,00 | 28,60 | 28,00 | 28,10 | -1,40% | - |
| 11.12.2025 | 28,30 | 28,60 | 28,20 | 28,50 | 0,35% | - |
| 10.12.2025 | 27,60 | 28,40 | 27,60 | 28,40 | 1,79% | - |
| 09.12.2025 | 26,30 | 28,00 | 26,20 | 27,90 | 7,31% | - |
| 08.12.2025 | 25,70 | 26,20 | 25,20 | 26,00 | 1,17% | - |
| 05.12.2025 | 25,70 | 26,40 | 25,60 | 25,70 | 0,39% | - |
| 03.12.2025 | 26,40 | 26,60 | 25,60 | 25,60 | -4,12% | - |
| 02.12.2025 | 26,80 | 26,80 | 26,70 | 26,70 | 0,00% | - |
| 01.12.2025 | 26,60 | 27,10 | 26,60 | 26,70 | -0,37% | - |
| 28.11.2025 | 26,80 | 27,20 | 26,50 | 26,80 | 0,37% | - |
| 27.11.2025 | 26,70 | 26,80 | 26,70 | 26,70 | -0,37% | - |
| 26.11.2025 | 27,10 | 27,10 | 26,70 | 26,80 | -0,37% | - |
| 25.11.2025 | 25,90 | 27,00 | 25,80 | 26,90 | 3,46% | - |
| 24.11.2025 | 25,80 | 26,30 | 25,10 | 26,00 | 6,12% | - |
| 21.11.2025 | 24,50 | 24,50 | 24,40 | 24,50 | -1,21% | - |
| 20.11.2025 | 24,20 | 24,80 | 24,10 | 24,80 | 1,64% | - |
| 19.11.2025 | 24,50 | 24,50 | 24,40 | 24,40 | 0,83% | - |
| 18.11.2025 | 24,20 | 24,40 | 23,80 | 24,20 | 0,00% | - |
| 14.11.2025 | 24,80 | 24,90 | 24,20 | 24,20 | -2,81% | - |