18,850€
0,27%
Echtzeit-Aktienkurs Option Care Health Inc.
Bid:
Ask:
Aktienkurse zur Option Care Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18,80 | 19,00 | 18,35 | 18,50 | -1,60% | - |
| 08.07.2026 | 18,85 | 19,25 | 18,45 | 18,80 | -0,27% | - |
| 07.07.2026 | 18,70 | 19,25 | 18,45 | 18,85 | 1,07% | - |
| 06.07.2026 | 19,20 | 19,55 | 18,45 | 18,65 | -2,86% | - |
| 03.07.2026 | 19,15 | 19,20 | 19,10 | 19,20 | 0,26% | - |
| 02.07.2026 | 18,50 | 19,25 | 18,15 | 19,15 | 3,79% | - |
| 01.07.2026 | 18,30 | 18,90 | 18,25 | 18,45 | 0,27% | - |
| 30.06.2026 | 18,75 | 19,00 | 18,30 | 18,40 | -1,60% | - |
| 29.06.2026 | 19,25 | 19,60 | 18,50 | 18,70 | -2,35% | - |
| 26.06.2026 | 18,80 | 19,40 | 18,65 | 19,15 | 1,32% | - |
| 25.06.2026 | 19,35 | 19,80 | 18,90 | 18,90 | -2,33% | - |
| 24.06.2026 | 19,30 | 19,90 | 18,90 | 19,35 | 0,26% | - |
| 23.06.2026 | 18,60 | 19,60 | 18,30 | 19,30 | 3,21% | - |
| 22.06.2026 | 19,20 | 19,65 | 18,60 | 18,70 | -2,35% | - |
| 19.06.2026 | 19,20 | 19,20 | 19,10 | 19,15 | -0,26% | - |
| 18.06.2026 | 18,95 | 19,60 | 18,70 | 19,20 | 1,86% | - |
| 17.06.2026 | 18,60 | 19,00 | 18,45 | 18,85 | 1,07% | - |
| 16.06.2026 | 18,30 | 18,80 | 18,10 | 18,65 | 1,63% | - |
| 15.06.2026 | 18,05 | 18,50 | 17,70 | 18,35 | 2,23% | - |
| 12.06.2026 | 18,00 | 18,20 | 17,75 | 17,95 | -0,28% | - |
| 11.06.2026 | 18,60 | 18,95 | 17,95 | 18,00 | -3,23% | - |
| 10.06.2026 | 18,30 | 18,80 | 17,95 | 18,60 | 1,64% | - |
| 09.06.2026 | 17,40 | 18,30 | 17,20 | 18,30 | 4,87% | - |
| 08.06.2026 | 17,70 | 18,00 | 17,25 | 17,45 | -1,41% | - |
| 05.06.2026 | 17,45 | 18,10 | 16,90 | 17,70 | 2,91% | - |
| 04.06.2026 | 17,70 | 18,10 | 17,20 | 17,20 | -2,82% | - |
| 03.06.2026 | 17,65 | 17,95 | 17,35 | 17,70 | 0,28% | - |
| 02.06.2026 | 17,55 | 17,80 | 17,25 | 17,65 | 0,57% | - |
| 01.06.2026 | 17,90 | 18,25 | 17,55 | 17,55 | -1,68% | 33.240,00 |
| 29.05.2026 | 18,55 | 19,15 | 17,85 | 17,85 | -3,77% | - |
| 28.05.2026 | 18,65 | 19,00 | 18,15 | 18,55 | -0,27% | - |
| 27.05.2026 | 18,40 | 18,90 | 18,25 | 18,60 | 1,36% | - |
| 26.05.2026 | 18,25 | 18,50 | 17,90 | 18,35 | 1,10% | - |
| 25.05.2026 | 18,10 | 18,25 | 18,10 | 18,15 | 0,55% | - |
| 22.05.2026 | 18,60 | 18,90 | 18,00 | 18,05 | -2,43% | - |
| 21.05.2026 | 19,10 | 19,35 | 18,50 | 18,50 | -3,65% | - |
| 20.05.2026 | 18,00 | 19,20 | 17,85 | 19,20 | 6,96% | - |
| 19.05.2026 | 16,90 | 18,15 | 16,80 | 17,95 | 5,59% | - |
| 18.05.2026 | 16,65 | 17,10 | 16,65 | 17,00 | 1,19% | - |
| 15.05.2026 | 17,10 | 17,55 | 16,80 | 16,80 | -1,18% | - |
| 14.05.2026 | 16,95 | 17,30 | 16,80 | 17,00 | 0,59% | - |
| 13.05.2026 | 16,70 | 17,15 | 16,55 | 16,90 | 1,20% | 1.015,00 |
| 12.05.2026 | 16,85 | 17,15 | 16,55 | 16,70 | -1,18% | - |
| 11.05.2026 | 17,55 | 17,80 | 16,85 | 16,90 | -3,15% | - |
| 08.05.2026 | 18,00 | 18,10 | 17,20 | 17,45 | -1,13% | - |
| 07.05.2026 | 17,55 | 17,90 | 17,35 | 17,65 | 1,44% | - |
| 06.05.2026 | 18,30 | 18,50 | 17,40 | 17,40 | -4,66% | - |
| 05.05.2026 | 18,50 | 18,75 | 18,20 | 18,25 | 1,11% | - |
| 04.05.2026 | 17,20 | 18,35 | 17,00 | 18,05 | 4,03% | - |
| 30.04.2026 | 22,90 | 23,00 | 15,40 | 17,35 | -23,90% | - |
| 29.04.2026 | 23,70 | 23,90 | 22,50 | 22,80 | -3,80% | - |
| 28.04.2026 | 23,90 | 24,20 | 23,70 | 23,70 | -0,84% | - |
| 27.04.2026 | 24,10 | 24,80 | 23,70 | 23,90 | -1,65% | - |
| 24.04.2026 | 24,40 | 24,60 | 23,90 | 24,30 | -0,82% | - |
| 23.04.2026 | 24,10 | 24,60 | 23,90 | 24,50 | 1,66% | - |
| 22.04.2026 | 24,00 | 24,40 | 23,90 | 24,10 | 0,84% | - |
| 21.04.2026 | 24,50 | 25,00 | 23,90 | 23,90 | -2,05% | - |
| 20.04.2026 | 23,80 | 24,60 | 23,80 | 24,40 | 0,00% | - |
| 17.04.2026 | 24,60 | 24,70 | 23,50 | 24,40 | 1,24% | - |
| 16.04.2026 | 24,10 | 24,30 | 23,60 | 24,10 | 0,84% | - |
| 15.04.2026 | 23,70 | 24,10 | 23,30 | 23,90 | 1,27% | - |
| 14.04.2026 | 24,50 | 24,80 | 23,60 | 23,60 | -4,07% | - |
| 13.04.2026 | 24,70 | 25,00 | 24,30 | 24,60 | -0,40% | - |
| 10.04.2026 | 25,20 | 25,40 | 24,70 | 24,70 | -1,20% | - |
| 09.04.2026 | 25,00 | 25,50 | 24,60 | 25,00 | 0,40% | - |
| 08.04.2026 | 24,70 | 25,10 | 24,10 | 24,90 | 4,18% | - |
| 07.04.2026 | 24,10 | 24,30 | 23,50 | 23,90 | 0,00% | - |
| 02.04.2026 | 22,70 | 23,90 | 22,60 | 23,90 | 4,37% | - |
| 01.04.2026 | 23,30 | 23,50 | 22,70 | 22,90 | -1,72% | - |
| 31.03.2026 | 23,70 | 23,90 | 22,90 | 23,30 | -0,85% | - |
| 30.03.2026 | 23,70 | 24,10 | 23,50 | 23,50 | -0,42% | - |
| 27.03.2026 | 24,20 | 24,20 | 23,50 | 23,60 | -1,67% | - |
| 26.03.2026 | 24,60 | 24,80 | 24,00 | 24,00 | -2,83% | - |
| 25.03.2026 | 24,60 | 25,00 | 24,40 | 24,70 | 0,82% | - |
| 24.03.2026 | 24,60 | 25,00 | 24,20 | 24,50 | 0,41% | - |
| 23.03.2026 | 24,10 | 25,00 | 24,00 | 24,40 | 0,41% | - |
| 20.03.2026 | 25,20 | 25,30 | 24,30 | 24,30 | -2,80% | - |
| 19.03.2026 | 26,00 | 26,40 | 25,00 | 25,00 | -3,10% | - |
| 18.03.2026 | 25,90 | 26,30 | 25,40 | 25,80 | 0,00% | - |
| 17.03.2026 | 25,40 | 26,00 | 25,30 | 25,80 | 0,78% | - |
| 16.03.2026 | 25,80 | 26,00 | 25,50 | 25,60 | 0,00% | - |
| 13.03.2026 | 25,60 | 26,00 | 25,30 | 25,60 | 0,00% | - |
| 12.03.2026 | 25,60 | 26,10 | 25,50 | 25,60 | -0,78% | - |
| 11.03.2026 | 25,60 | 25,90 | 25,20 | 25,80 | 0,78% | - |
| 10.03.2026 | 25,40 | 25,90 | 25,20 | 25,60 | 0,79% | - |
| 09.03.2026 | 25,40 | 25,90 | 24,80 | 25,40 | -1,17% | 4.800,00 |
| 06.03.2026 | 26,30 | 26,80 | 25,10 | 25,70 | -2,28% | - |
| 05.03.2026 | 26,40 | 27,00 | 25,60 | 26,30 | -0,38% | - |
| 04.03.2026 | 26,80 | 27,00 | 25,40 | 26,40 | -1,49% | - |
| 03.03.2026 | 26,80 | 27,30 | 26,30 | 26,80 | -1,11% | - |
| 02.03.2026 | 27,40 | 27,90 | 27,00 | 27,10 | -1,45% | - |
| 27.02.2026 | 26,90 | 28,10 | 26,60 | 27,50 | 1,85% | 1.235,00 |
| 26.02.2026 | 28,40 | 28,80 | 27,00 | 27,00 | -5,26% | - |
| 25.02.2026 | 28,60 | 29,20 | 28,10 | 28,50 | -0,70% | - |
| 24.02.2026 | 30,60 | 30,70 | 27,50 | 28,70 | -6,51% | - |
| 23.02.2026 | 30,00 | 31,00 | 29,90 | 30,70 | 1,32% | - |
| 20.02.2026 | 30,40 | 30,70 | 30,00 | 30,30 | -0,33% | - |
| 19.02.2026 | 30,10 | 30,50 | 29,90 | 30,40 | 0,66% | 1.127,00 |
| 18.02.2026 | 29,80 | 30,40 | 29,50 | 30,20 | 1,34% | - |
| 17.02.2026 | 29,80 | 30,30 | 29,70 | 29,80 | -0,33% | - |